Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Acquisition Corp II Cl A (NQ: VAQC )

N/A UNCHANGED

Last Price Updated: 12:31 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				10.01	90	-0.16(-1.57%)
Apr 27, 2023	10.04	10.17	10.02	10.17	3,742	-0.02(-0.20%)
Apr 26, 2023	10.19	10.19	10.19	10.19	100	+0.16(+1.60%)
Apr 20, 2023				10.03	6	+0.00(+0.00%)
Apr 19, 2023	10.20	10.21	10.03	10.03	7,024	+0.01(+0.10%)
Apr 18, 2023	10.02	10.02	10.02	10.02	386	+0.00(+0.00%)
Apr 17, 2023	10.02	10.02	10.02	10.02	264	+0.00(+0.00%)
Apr 14, 2023	10.02	10.02	10.02	10.02	1,104	+0.00(+0.00%)
Apr 13, 2023	10.02	10.04	10.02	10.02	1,754	+0.00(+0.00%)
Apr 12, 2023	10.02	10.04	10.02	10.02	7,795	-0.08(-0.79%)
Apr 06, 2023				10.10	9	+0.00(+0.00%)
Mar 31, 2023				10.10	1	+0.07(+0.70%)
Mar 30, 2023	10.03	10.04	10.03	10.03	676	-0.20(-1.96%)
Mar 28, 2023				10.23	6	+0.21(+2.10%)
Mar 27, 2023	10.01	10.08	10.01	10.02	907	+0.01(+0.10%)
Mar 23, 2023				10.01	0	+0.00(+0.00%)
Mar 22, 2023	10.01	10.01	10.01	10.01	1,266	-0.00(-0.00%)
Mar 16, 2023				10.01	5	+0.01(+0.10%)
Mar 15, 2023	10.00	10.00	10.00	10.00	110	-0.24(-2.34%)
Mar 10, 2023				10.24	3	-0.06(-0.58%)
Mar 06, 2023				10.30	2	+0.17(+1.68%)
Mar 03, 2023	10.15	10.27	10.11	10.13	31,156	-0.07(-0.73%)
Mar 02, 2023	10.20	10.21	10.20	10.21	33,150	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vector Acquisition Corp II Cl A (NQ: VAQC )

Historical Prices