Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perella Weinberg Partners (NQ: PWP )

15.93 +0.45 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.675	7.878	7.597	7.781	415,317	+0.13(+1.65%)
May 05, 2023	7.268	7.723	7.132	7.655	545,942	+0.47(+6.47%)
May 04, 2023	6.880	7.219	6.589	7.190	937,646	+0.26(+3.78%)
May 03, 2023	7.384	7.529	6.919	6.928	460,647	-0.38(-5.17%)
May 02, 2023	7.529	7.675	7.200	7.306	573,086	-0.28(-3.70%)
May 01, 2023	7.675	8.091	7.519	7.587	376,451	-0.07(-0.89%)
Apr 28, 2023	7.607	7.834	7.461	7.655	997,648	+0.03(+0.38%)
Apr 27, 2023	7.946	8.014	7.587	7.626	320,557	-0.24(-3.08%)
Apr 26, 2023	8.237	8.392	7.791	7.868	522,162	-0.42(-5.03%)
Apr 25, 2023	8.682	8.837	8.227	8.285	335,096	-0.48(-5.52%)
Apr 24, 2023	8.963	9.002	8.673	8.770	171,962	-0.17(-1.95%)
Apr 21, 2023	8.808	8.973	8.731	8.944	518,375	+0.06(+0.65%)
Apr 20, 2023	8.711	8.983	8.653	8.886	224,110	+0.11(+1.21%)
Apr 19, 2023	8.518	8.886	8.503	8.779	180,673	+0.23(+2.72%)
Apr 18, 2023	8.624	8.755	8.459	8.547	187,631	-0.03(-0.34%)
Apr 17, 2023	8.411	8.726	8.411	8.576	433,231	+0.09(+1.03%)
Apr 14, 2023	8.537	8.634	8.450	8.488	124,363	-0.02(-0.23%)
Apr 13, 2023	8.343	8.556	8.304	8.508	137,851	+0.18(+2.21%)
Apr 12, 2023	8.566	9.012	8.295	8.324	208,411	-0.21(-2.50%)
Apr 11, 2023	8.256	8.614	8.246	8.537	362,594	+0.26(+3.16%)
Apr 10, 2023	8.324	8.450	8.227	8.275	472,797	-0.13(-1.50%)
Apr 06, 2023	8.353	8.556	8.314	8.401	133,679	+0.00(+0.00%)
Apr 05, 2023	8.537	8.614	8.237	8.401	237,595	-0.22(-2.58%)
Apr 04, 2023	8.518	8.692	8.353	8.624	309,135	+0.11(+1.25%)
Apr 03, 2023	8.837	8.992	8.479	8.518	274,000	-0.30(-3.41%)
Mar 31, 2023	8.721	8.721	8.498	8.818	369,741	+0.12(+1.34%)
Mar 30, 2023	8.857	9.021	8.682	8.702	144,685	-0.10(-1.10%)
Mar 29, 2023	8.915	9.060	8.653	8.799	152,456	-0.05(-0.55%)
Mar 28, 2023	8.634	8.944	8.237	8.847	243,849	+0.14(+1.56%)
Mar 27, 2023	8.644	8.983	8.556	8.711	192,604	+0.17(+2.04%)
Mar 24, 2023	8.837	8.837	8.421	8.537	195,571	-0.44(-4.86%)
Mar 23, 2023	9.341	9.395	8.895	8.973	278,953	-0.23(-2.53%)
Mar 22, 2023	9.467	9.583	9.186	9.206	214,672	-0.31(-3.26%)
Mar 21, 2023	9.196	9.535	8.832	9.516	147,079	+0.48(+5.36%)
Mar 20, 2023	9.051	9.128	8.915	9.031	188,534	+0.02(+0.22%)
Mar 17, 2023	9.118	9.128	8.721	9.012	370,286	-0.21(-2.31%)
Mar 16, 2023	8.770	9.385	8.770	9.225	518,634	+0.33(+3.70%)
Mar 15, 2023	8.537	8.925	8.421	8.895	734,840	+0.18(+2.11%)
Mar 14, 2023	8.944	9.069	8.658	8.711	370,213	+0.00(+0.00%)
Mar 13, 2023	8.692	8.866	8.440	8.711	393,792	-0.18(-2.07%)
Mar 10, 2023	9.215	9.215	8.692	8.895	351,892	-0.38(-4.08%)
Mar 09, 2023	9.651	9.656	9.264	9.273	208,382	-0.38(-3.92%)
Mar 08, 2023	9.651	9.728	9.506	9.651	218,507	-0.01(-0.10%)
Mar 07, 2023	9.613	9.801	9.506	9.661	351,798	-0.02(-0.20%)
Mar 06, 2023	9.835	10.01	9.661	9.680	561,095	-0.14(-1.38%)
Mar 03, 2023	9.554	9.826	9.554	9.816	279,422	+0.17(+1.81%)
Mar 02, 2023	9.574	9.782	9.506	9.642	256,849	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Perella Weinberg Partners (NQ: PWP )

Historical Prices