Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.100 -0.030 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.700 2.771 2.635 2.730 2,044,501 +0.08(+3.02%)
May 30, 2023 2.860 2.880 2.580 2.650 1,758,930 -0.19(-6.69%)
May 26, 2023 2.820 2.870 2.800 2.840 346,519 +0.02(+0.71%)
May 25, 2023 2.930 2.930 2.805 2.820 355,719 -0.09(-3.09%)
May 24, 2023 2.930 2.954 2.860 2.910 373,349 -0.05(-1.69%)
May 23, 2023 2.990 3.130 2.960 2.960 620,941 +0.01(+0.34%)
May 22, 2023 2.780 3.050 2.700 2.950 1,882,108 +0.10(+3.51%)
May 19, 2023 2.940 2.970 2.770 2.850 1,027,705 -0.09(-3.06%)
May 18, 2023 3.000 3.170 2.860 2.940 1,822,754 -0.10(-3.29%)
May 17, 2023 3.020 3.107 2.980 3.040 860,831 +0.01(+0.33%)
May 16, 2023 3.090 3.130 2.960 3.030 1,170,824 -0.14(-4.42%)
May 15, 2023 3.050 3.220 2.950 3.170 2,147,941 +0.17(+5.67%)
May 12, 2023 2.950 3.260 2.905 3.000 3,037,601 +0.06(+2.04%)
May 11, 2023 2.690 3.100 2.690 2.940 2,147,870 +0.10(+3.52%)
May 10, 2023 2.690 3.150 2.670 2.840 4,653,312 +0.56(+24.56%)
May 09, 2023 2.310 2.330 2.270 2.280 865,359 -0.06(-2.56%)
May 08, 2023 2.290 2.390 2.271 2.340 718,089 +0.09(+4.00%)
May 05, 2023 2.200 2.250 2.175 2.250 281,725 +0.07(+3.21%)
May 04, 2023 2.280 2.290 2.160 2.180 739,184 -0.10(-4.39%)
May 03, 2023 2.310 2.350 2.260 2.280 664,177 -0.03(-1.30%)
May 02, 2023 2.340 2.390 2.265 2.310 681,905 -0.07(-2.94%)
May 01, 2023 2.350 2.390 2.320 2.380 630,655 +0.07(+3.03%)
Apr 28, 2023 2.290 2.330 2.230 2.310 396,230 +0.01(+0.43%)
Apr 27, 2023 2.300 2.360 2.265 2.300 491,586 +0.03(+1.32%)
Apr 26, 2023 2.330 2.335 2.255 2.270 505,415 -0.02(-0.87%)
Apr 25, 2023 2.360 2.395 2.280 2.290 882,803 -0.07(-2.97%)
Apr 24, 2023 2.370 2.395 2.330 2.360 727,998 -0.01(-0.42%)
Apr 21, 2023 2.380 2.400 2.310 2.370 599,296 -0.02(-0.84%)
Apr 20, 2023 2.360 2.410 2.360 2.390 951,888 +0.01(+0.42%)
Apr 19, 2023 2.420 2.420 2.320 2.380 1,502,910 -0.07(-2.86%)
Apr 18, 2023 2.530 2.645 2.405 2.450 1,418,732 -0.06(-2.39%)
Apr 17, 2023 2.490 2.550 2.460 2.510 562,045 -0.01(-0.40%)
Apr 14, 2023 2.620 2.620 2.430 2.520 822,425 -0.08(-3.08%)
Apr 13, 2023 2.490 2.630 2.475 2.600 985,521 +0.11(+4.42%)
Apr 12, 2023 2.530 2.550 2.440 2.490 808,110 -0.02(-0.80%)
Apr 11, 2023 2.440 2.555 2.440 2.510 911,989 +0.05(+2.03%)
Apr 10, 2023 2.480 2.480 2.390 2.460 573,737 +0.01(+0.41%)
Apr 06, 2023 2.430 2.469 2.380 2.450 501,373 +0.01(+0.41%)
Apr 05, 2023 2.560 2.560 2.430 2.440 838,209 -0.10(-3.94%)
Apr 04, 2023 2.640 2.640 2.540 2.540 634,915 -0.07(-2.68%)
Apr 03, 2023 2.690 2.690 2.535 2.610 782,314 -0.11(-4.04%)
Mar 31, 2023 2.500 2.770 2.480 2.720 1,232,224 +0.25(+10.12%)
Mar 30, 2023 2.530 2.540 2.460 2.470 762,336 -0.03(-1.20%)
Mar 29, 2023 2.560 2.560 2.480 2.500 660,974 -0.02(-0.79%)
Mar 28, 2023 2.550 2.592 2.510 2.520 452,586 -0.04(-1.56%)
Mar 27, 2023 2.540 2.600 2.520 2.560 256,444 +0.01(+0.39%)
Mar 24, 2023 2.570 2.590 2.500 2.550 530,726 -0.06(-2.30%)
Mar 23, 2023 2.620 2.739 2.580 2.610 645,473 +0.04(+1.56%)
Mar 22, 2023 2.690 2.690 2.570 2.570 980,621 -0.11(-4.10%)
Mar 21, 2023 2.600 2.700 2.580 2.680 1,263,170 +0.07(+2.68%)
Mar 20, 2023 2.710 2.720 2.600 2.610 1,381,430 -0.09(-3.33%)
Mar 17, 2023 2.810 2.840 2.650 2.700 1,409,275 -0.10(-3.57%)
Mar 16, 2023 2.850 2.870 2.755 2.800 864,622 -0.07(-2.44%)
Mar 15, 2023 2.720 2.905 2.705 2.870 1,714,764 +0.09(+3.24%)
Mar 14, 2023 2.870 2.930 2.760 2.780 1,179,365 +0.02(+0.72%)
Mar 13, 2023 2.770 2.880 2.740 2.760 1,021,660 -0.08(-2.82%)
Mar 10, 2023 3.010 3.010 2.800 2.840 1,402,318 -0.12(-4.05%)
Mar 09, 2023 3.130 3.130 2.960 2.960 962,898 -0.15(-4.82%)
Mar 08, 2023 3.220 3.220 3.085 3.110 698,044 -0.11(-3.42%)
Mar 07, 2023 3.310 3.330 3.210 3.220 709,856 -0.11(-3.30%)
Mar 06, 2023 3.440 3.440 3.305 3.330 958,404 -0.05(-1.48%)
Mar 03, 2023 3.230 3.400 3.190 3.380 1,108,249 +0.14(+4.32%)
Mar 02, 2023 3.070 3.250 3.030 3.240 817,739 +0.11(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.