Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillman Solutions Corp (NQ: HLMN )

8.940 -0.130 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.160	8.295	8.080	8.130	824,422	+0.00(+0.00%)
May 05, 2023	8.180	8.255	8.035	8.130	674,708	+0.12(+1.50%)
May 04, 2023	8.110	8.220	7.890	8.010	909,980	-0.19(-2.32%)
May 03, 2023	8.200	8.430	8.150	8.200	563,571	+0.01(+0.12%)
May 02, 2023	8.370	8.370	8.055	8.190	543,732	-0.22(-2.62%)
May 01, 2023	8.340	8.500	8.300	8.410	719,235	+0.01(+0.12%)
Apr 28, 2023	8.100	8.430	7.975	8.400	782,181	+0.29(+3.58%)
Apr 27, 2023	7.970	8.110	7.910	8.110	681,514	+0.22(+2.79%)
Apr 26, 2023	8.020	8.100	7.855	7.890	591,116	-0.20(-2.47%)
Apr 25, 2023	8.230	8.290	8.040	8.090	793,109	-0.22(-2.65%)
Apr 24, 2023	8.240	8.310	8.170	8.310	706,858	+0.09(+1.09%)
Apr 21, 2023	8.240	8.260	8.040	8.220	634,009	-0.03(-0.36%)
Apr 20, 2023	8.120	8.355	8.120	8.250	1,323,405	+0.07(+0.86%)
Apr 19, 2023	7.990	8.200	7.990	8.180	501,928	+0.11(+1.36%)
Apr 18, 2023	8.140	8.180	7.995	8.070	749,526	-0.04(-0.49%)
Apr 17, 2023	7.800	8.135	7.720	8.110	1,214,789	+0.28(+3.58%)
Apr 14, 2023	8.090	8.190	7.790	7.830	632,645	-0.24(-2.97%)
Apr 13, 2023	7.900	8.105	7.865	8.070	938,638	+0.22(+2.80%)
Apr 12, 2023	8.040	8.060	7.770	7.850	881,243	-0.12(-1.51%)
Apr 11, 2023	7.930	8.020	7.870	7.970	1,078,016	+0.10(+1.27%)
Apr 10, 2023	7.840	7.965	7.765	7.870	1,077,298	+0.00(+0.00%)
Apr 06, 2023	7.800	7.890	7.675	7.870	881,640	+0.10(+1.29%)
Apr 05, 2023	7.980	7.980	7.715	7.770	687,970	-0.29(-3.60%)
Apr 04, 2023	8.230	8.230	7.980	8.060	900,881	-0.17(-2.07%)
Apr 03, 2023	8.420	8.430	8.140	8.230	1,152,881	-0.19(-2.26%)
Mar 31, 2023	8.130	8.430	8.060	8.420	1,066,263	+0.35(+4.34%)
Mar 30, 2023	8.000	8.130	7.840	8.070	854,050	+0.19(+2.41%)
Mar 29, 2023	7.980	8.020	7.765	7.880	686,066	+0.00(+0.00%)
Mar 28, 2023	8.010	8.030	7.840	7.880	1,108,677	-0.13(-1.62%)
Mar 27, 2023	7.900	8.020	7.720	8.010	735,005	+0.24(+3.09%)
Mar 24, 2023	7.660	7.800	7.610	7.770	666,920	+0.02(+0.26%)
Mar 23, 2023	7.700	7.810	7.655	7.750	1,140,592	+0.11(+1.44%)
Mar 22, 2023	7.960	7.970	7.630	7.640	580,039	-0.32(-4.02%)
Mar 21, 2023	7.740	8.010	7.725	7.960	1,134,337	+0.37(+4.87%)
Mar 20, 2023	7.870	7.960	7.570	7.590	1,155,353	-0.23(-2.94%)
Mar 17, 2023	7.920	8.050	7.795	7.820	1,595,902	-0.22(-2.74%)
Mar 16, 2023	7.960	8.290	7.910	8.040	1,281,590	-0.03(-0.37%)
Mar 15, 2023	7.760	8.090	7.740	8.070	1,531,683	+0.08(+1.00%)
Mar 14, 2023	8.230	8.340	7.865	7.990	1,284,946	+0.02(+0.25%)
Mar 13, 2023	8.010	8.090	7.715	7.970	2,456,985	-0.26(-3.16%)
Mar 10, 2023	8.380	8.420	8.035	8.230	1,774,072	-0.20(-2.37%)
Mar 09, 2023	8.830	8.900	8.395	8.430	1,355,763	-0.39(-4.42%)
Mar 08, 2023	8.690	8.950	8.610	8.820	1,874,529	+0.11(+1.26%)
Mar 07, 2023	8.770	8.805	8.580	8.710	1,601,115	-0.06(-0.68%)
Mar 06, 2023	9.180	9.180	8.730	8.770	1,712,709	-0.33(-3.63%)
Mar 03, 2023	8.840	9.110	8.730	9.100	3,247,178	+0.28(+3.17%)
Mar 02, 2023	8.430	8.830	8.250	8.820	5,126,543	+0.29(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillman Solutions Corp (NQ: HLMN )

Historical Prices