Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxbridge Acquisition Corp Cl A (NQ: OXAC )

8.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				10.01	0	+0.01(+0.08%)
May 26, 2022				10.00	0	+0.00(+0.02%)
May 25, 2022	10.00	10.00	10.00	10.00	101	+0.01(+0.10%)
May 24, 2022	10.00	10.00	9.990	9.990	2,544	-0.01(-0.10%)
May 23, 2022	10.00	10.00	10.00	10.00	1,200	+0.01(+0.10%)
May 19, 2022				9.990	0	-0.03(-0.25%)
May 18, 2022	10.00	10.02	9.990	10.02	355,410	+0.02(+0.15%)
May 17, 2022	10.00	10.00	10.00	10.00	155	-0.04(-0.40%)
May 16, 2022	10.01	10.04	10.00	10.04	2,818	+0.04(+0.40%)
May 13, 2022	10.00	10.00	10.00	10.00	2,817	+0.01(+0.10%)
May 12, 2022	10.00	10.51	9.990	9.990	2,223	-0.03(-0.30%)
May 06, 2022				10.02	2	+0.00(+0.00%)
May 05, 2022	10.07	10.07	10.02	10.02	2,300	-0.03(-0.30%)
Apr 28, 2022				10.05	16	+0.00(+0.00%)
Apr 27, 2022	10.03	10.06	10.03	10.05	23,758	+0.01(+0.10%)
Apr 25, 2022				10.04	1	+0.02(+0.20%)
Apr 21, 2022				10.02	0	-0.00(-0.00%)
Apr 20, 2022	10.02	10.02	10.02	10.02	4,925	+0.02(+0.20%)
Apr 18, 2022				10.00	11	-0.03(-0.30%)
Apr 14, 2022	10.03	10.03	10.00	10.03	546	+0.01(+0.10%)
Apr 12, 2022				10.02	60	+0.02(+0.20%)
Apr 11, 2022	10.00	10.00	10.00	10.00	1,002	-0.01(-0.10%)
Apr 07, 2022				10.01	127	+0.00(+0.00%)
Apr 06, 2022	9.990	10.01	9.990	10.01	601	+0.00(+0.00%)
Apr 05, 2022	10.01	10.01	10.01	10.01	4,401	+0.01(+0.10%)
Apr 04, 2022	9.980	10.00	9.980	10.00	185,194	+0.02(+0.20%)
Apr 01, 2022	10.00	10.00	9.980	9.980	13,850	-0.02(-0.20%)
Mar 31, 2022	9.990	10.00	9.990	10.00	23,401	+0.02(+0.20%)
Mar 25, 2022				9.980	1	+0.01(+0.10%)
Mar 24, 2022	9.970	9.970	9.970	9.970	100	+0.00(+0.00%)
Mar 23, 2022	9.970	9.970	9.970	9.970	1,302	+0.00(+0.00%)
Mar 22, 2022	9.970	9.970	9.960	9.970	4,600	+0.00(+0.00%)
Mar 21, 2022	9.980	9.980	9.970	9.970	575	-0.01(-0.10%)
Mar 18, 2022	9.980	9.980	9.980	9.980	1,073	+0.02(+0.20%)
Mar 17, 2022	9.960	9.960	9.960	9.960	530	-0.01(-0.10%)
Mar 16, 2022	9.970	9.970	9.970	9.970	40,000	+0.00(+0.00%)
Mar 15, 2022	9.980	9.980	9.970	9.970	3,000	+0.01(+0.10%)
Mar 14, 2022	9.960	9.960	9.960	9.960	516	-0.01(-0.10%)
Mar 11, 2022	9.970	9.970	9.970	9.970	9,905	+0.01(+0.10%)
Mar 10, 2022	9.940	9.960	9.940	9.960	50,240	+0.00(+0.00%)
Mar 09, 2022	9.960	9.960	9.950	9.960	786	+0.00(+0.00%)
Mar 08, 2022	9.960	9.960	9.960	9.960	2,191	+0.00(+0.00%)
Mar 04, 2022				9.960	65,619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oxbridge Acquisition Corp Cl A (NQ: OXAC )

Historical Prices