Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivid Seats Inc WT (NQ: SEATW )

0.6260 +0.0250 (+4.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.760	1.800	1.760	1.800	647	+0.02(+1.12%)
May 30, 2023	1.870	1.870	1.780	1.780	1,951	-0.29(-14.01%)
May 26, 2023	2.070	2.070	1.940	2.070	463	+0.17(+8.95%)
May 25, 2023	1.800	2.020	1.800	1.900	901	-0.23(-10.84%)
May 18, 2023				2.131	0	-0.90(-29.67%)
May 16, 2023				3.030	0	+0.17(+5.94%)
May 11, 2023				2.860	0	+0.19(+7.12%)
May 10, 2023	2.600	2.680	2.600	2.670	3,402	+0.26(+10.79%)
May 09, 2023	2.040	3.050	2.040	2.410	15,373	+0.66(+37.71%)
May 02, 2023				1.750	0	-0.04(-2.23%)
Apr 28, 2023				1.790	0	+0.10(+5.92%)
Apr 27, 2023	1.910	2.010	1.680	1.690	1,403	-0.07(-3.98%)
Apr 26, 2023	1.670	1.810	1.640	1.760	4,465	-0.04(-2.22%)
Apr 25, 2023	1.830	1.830	1.760	1.800	2,834	-0.22(-10.89%)
Apr 21, 2023				2.020	0	-0.02(-0.98%)
Apr 20, 2023	1.810	2.070	1.740	2.040	2,500	-0.11(-5.12%)
Apr 18, 2023				2.150	0	-0.00(-0.00%)
Apr 11, 2023				2.150	0	+0.09(+4.37%)
Apr 06, 2023				2.060	0	-0.04(-1.90%)
Mar 31, 2023				2.100	1	+0.21(+11.11%)
Mar 24, 2023				1.890	36	+0.03(+1.61%)
Mar 22, 2023				1.860	4	-0.14(-7.00%)
Mar 21, 2023	2.060	2.060	2.000	2.000	5,528	+0.31(+18.34%)
Mar 20, 2023	1.680	1.690	1.680	1.690	430	-0.11(-6.32%)
Mar 13, 2023				1.804	0	-0.06(-3.01%)
Mar 09, 2023				1.860	0	-0.07(-3.63%)
Mar 08, 2023	2.030	2.030	1.850	1.930	18,086	-0.19(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vivid Seats Inc WT (NQ: SEATW )

Historical Prices