Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.500 2.665 2.390 2.390 35,025 -0.11(-4.40%)
May 27, 2022 2.460 2.510 2.450 2.500 2,705 +0.05(+2.04%)
May 26, 2022 2.500 2.500 2.315 2.450 4,935 -0.05(-2.00%)
May 25, 2022 2.505 2.550 2.420 2.500 5,082 +0.08(+3.31%)
May 24, 2022 2.060 2.550 2.060 2.420 9,634 -0.15(-5.84%)
May 23, 2022 2.580 2.780 2.285 2.570 13,674 -0.01(-0.39%)
May 20, 2022 2.390 2.600 2.320 2.580 18,759 +0.23(+9.79%)
May 19, 2022 2.690 2.690 2.070 2.350 22,440 +0.00(+0.00%)
May 18, 2022 2.520 2.520 2.230 2.350 7,897 +0.00(+0.00%)
May 17, 2022 2.230 2.380 2.230 2.350 11,767 +0.12(+5.38%)
May 16, 2022 2.010 2.410 2.010 2.230 12,803 +0.22(+10.95%)
May 13, 2022 1.760 2.020 1.605 2.010 22,943 +0.26(+14.86%)
May 12, 2022 1.910 2.000 1.639 1.750 39,650 -0.24(-12.06%)
May 11, 2022 2.440 2.440 1.750 1.990 24,567 -0.27(-11.95%)
May 10, 2022 2.460 2.460 2.190 2.260 12,563 -0.11(-4.64%)
May 09, 2022 2.370 2.422 2.250 2.370 34,230 +0.00(+0.00%)
May 06, 2022 2.470 2.549 2.250 2.370 38,748 -0.18(-7.06%)
May 05, 2022 2.750 3.010 2.520 2.550 28,704 -0.24(-8.60%)
May 04, 2022 2.690 2.840 2.400 2.790 51,245 +0.04(+1.45%)
May 03, 2022 2.940 3.035 2.440 2.750 112,679 +0.12(+4.56%)
May 02, 2022 2.430 2.630 2.430 2.630 10,946 +0.21(+8.68%)
Apr 29, 2022 2.750 3.060 2.240 2.420 76,816 -0.36(-12.95%)
Apr 28, 2022 2.810 2.960 2.600 2.780 131,755 -0.11(-3.81%)
Apr 27, 2022 3.110 3.110 2.780 2.890 71,620 -0.26(-8.25%)
Apr 26, 2022 3.430 3.430 2.860 3.150 92,467 -0.28(-8.16%)
Apr 25, 2022 3.850 3.860 3.430 3.430 65,328 -0.37(-9.74%)
Apr 22, 2022 4.030 4.410 3.520 3.800 107,980 -0.25(-6.17%)
Apr 21, 2022 4.430 4.450 4.000 4.050 14,817 -0.23(-5.37%)
Apr 20, 2022 4.105 4.377 4.050 4.280 11,906 +0.03(+0.71%)
Apr 19, 2022 4.190 4.520 4.020 4.250 36,049 +0.00(+0.00%)
Apr 18, 2022 4.340 4.453 4.000 4.250 20,682 -0.15(-3.41%)
Apr 14, 2022 4.450 4.555 4.230 4.400 45,195 +0.00(+0.00%)
Apr 13, 2022 4.300 4.400 4.145 4.400 234,715 +0.07(+1.62%)
Apr 12, 2022 4.305 4.365 4.250 4.330 58,135 -0.01(-0.23%)
Apr 11, 2022 4.290 4.535 4.270 4.340 25,030 -0.04(-0.91%)
Apr 08, 2022 4.350 4.515 4.260 4.380 12,779 -0.09(-2.01%)
Apr 07, 2022 4.410 4.520 4.280 4.470 10,154 +0.02(+0.45%)
Apr 06, 2022 4.420 4.450 4.270 4.450 18,117 +0.00(+0.00%)
Apr 05, 2022 4.500 4.580 4.400 4.450 19,294 -0.05(-1.11%)
Apr 04, 2022 4.500 4.590 4.290 4.500 9,060 +0.00(+0.00%)
Apr 01, 2022 4.610 4.660 4.340 4.500 13,147 +0.00(+0.00%)
Mar 31, 2022 4.500 4.600 4.260 4.500 22,832 -0.05(-1.10%)
Mar 30, 2022 4.550 4.579 4.520 4.550 11,618 -0.05(-1.09%)
Mar 29, 2022 4.800 4.800 4.370 4.600 37,770 -0.20(-4.17%)
Mar 28, 2022 4.645 4.800 4.645 4.800 2,951 +0.03(+0.63%)
Mar 25, 2022 4.800 4.800 4.440 4.770 6,174 -0.05(-1.04%)
Mar 24, 2022 4.820 4.820 4.820 4.820 676 -0.03(-0.62%)
Mar 23, 2022 4.760 5.040 4.660 4.850 24,759 -0.14(-2.81%)
Mar 22, 2022 4.990 5.050 4.820 4.990 3,039 -0.01(-0.20%)
Mar 21, 2022 5.226 5.240 4.760 5.000 17,446 +0.05(+1.01%)
Mar 18, 2022 4.870 5.110 4.700 4.950 35,300 -0.05(-1.00%)
Mar 17, 2022 4.720 5.150 4.710 5.000 18,116 +0.30(+6.38%)
Mar 16, 2022 4.535 5.080 4.610 4.700 10,834 -0.16(-3.29%)
Mar 15, 2022 4.975 4.975 4.830 4.860 2,710 -0.21(-4.14%)
Mar 14, 2022 5.390 5.446 4.950 5.070 7,311 -0.03(-0.59%)
Mar 11, 2022 5.080 5.380 4.670 5.100 7,234 +0.04(+0.79%)
Mar 10, 2022 4.930 5.155 4.780 5.060 3,645 -0.06(-1.17%)
Mar 09, 2022 5.490 5.500 5.000 5.120 20,595 -0.01(-0.19%)
Mar 08, 2022 4.990 5.445 4.760 5.130 13,286 +0.14(+2.81%)
Mar 07, 2022 4.860 5.210 4.750 4.990 28,529 -0.06(-1.19%)
Mar 04, 2022 5.150 5.150 4.920 5.050 6,758 -0.12(-2.32%)
Mar 03, 2022 5.208 5.208 5.170 5.170 1,710 +0.19(+3.82%)
Mar 02, 2022 5.120 5.120 4.860 4.980 5,769 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.