Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2210	0.3710	0.2210	0.3013	5,867	-0.00(-0.36%)
May 27, 2022	0.3024	0.3024	0.3024	0.3024	100	+0.00(+0.00%)
May 26, 2022	0.2090	0.3366	0.2090	0.3024	4,958	-0.00(-0.92%)
May 25, 2022	0.1701	0.3500	0.1701	0.3052	3,075	-0.03(-10.24%)
May 20, 2022				0.3400	120	-0.03(-8.11%)
May 19, 2022	0.3000	0.3700	0.3000	0.3700	2,900	-0.05(-11.88%)
May 18, 2022	0.4199	0.4199	0.4199	0.4199	400	+0.00(+0.02%)
May 17, 2022	0.3600	0.4200	0.3600	0.4198	3,000	+0.05(+13.49%)
May 11, 2022				0.3699	0	-0.02(-3.92%)
May 10, 2022	0.3850	0.3850	0.3850	0.3850	350	+0.03(+9.94%)
May 09, 2022	0.3502	0.3502	0.3500	0.3502	2,006	-0.00(-0.37%)
May 04, 2022				0.3515	0	-0.02(-5.00%)
May 02, 2022				0.3700	4	-0.03(-7.08%)
Apr 29, 2022	0.3649	0.3983	0.3649	0.3982	2,004	-0.01(-2.74%)
Apr 28, 2022	0.3798	0.4094	0.3798	0.4094	500	-0.01(-2.48%)
Apr 25, 2022				0.4198	10	-0.00(-0.02%)
Apr 22, 2022	0.4199	0.4199	0.4199	0.4199	100	+0.07(+19.94%)
Apr 18, 2022				0.3501	145	-0.06(-14.61%)
Apr 14, 2022	0.4001	0.4200	0.4001	0.4100	14,800	+0.01(+2.47%)
Apr 13, 2022	0.4188	0.4188	0.4001	0.4001	470	-0.02(-4.51%)
Apr 12, 2022	0.4199	0.4199	0.3946	0.4190	1,325	-0.04(-9.03%)
Apr 11, 2022	0.4500	0.4606	0.3866	0.4606	43,342	-0.08(-14.69%)
Apr 08, 2022	0.5399	0.5399	0.4700	0.5399	1,585	+0.02(+3.83%)
Apr 07, 2022	0.5498	0.5649	0.4967	0.5200	35,002	-0.06(-10.36%)
Apr 06, 2022	0.5800	0.5898	0.5594	0.5801	13,915	+0.04(+8.15%)
Apr 05, 2022	0.4999	0.5500	0.4394	0.5364	48,401	+0.19(+52.82%)
Apr 04, 2022	0.4177	0.4177	0.3501	0.3510	904	+0.00(+0.26%)
Mar 25, 2022				0.3501	0	-0.05(-11.70%)
Mar 24, 2022	0.4100	0.4200	0.3965	0.3965	14,473	-0.01(-3.32%)
Mar 21, 2022				0.4101	0	+0.01(+2.50%)
Mar 16, 2022				0.4001	6	-0.08(-17.32%)
Mar 15, 2022	0.3800	0.4839	0.3799	0.4839	699	+0.09(+23.70%)
Mar 14, 2022	0.4999	0.4999	0.3912	0.3912	303	-0.11(-21.76%)
Mar 11, 2022	0.3501	0.5195	0.3290	0.5000	8,897	-0.07(-12.27%)
Mar 09, 2022				0.5699	25	+0.15(+36.21%)
Mar 08, 2022	0.3999	0.4184	0.3995	0.4184	6,457	+0.02(+4.60%)
Mar 07, 2022	0.5700	0.5722	0.3990	0.4000	2,000	-0.10(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BT Brands, Inc. - Warrant (NQ: BTBDW )

Historical Prices