Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2143	0.2143	0.1821	0.1821	1,615	-0.03(-15.03%)
May 03, 2023				0.2143	0	+0.01(+6.88%)
Apr 28, 2023				0.2005	0	+0.00(+0.00%)
Apr 27, 2023	0.1517	0.2245	0.1410	0.2005	3,872	-0.03(-12.83%)
Apr 25, 2023				0.2300	140	+0.04(+20.67%)
Apr 24, 2023	0.1501	0.1906	0.1501	0.1906	1,148	-0.04(-17.13%)
Apr 20, 2023				0.2300	0	+0.01(+6.04%)
Apr 19, 2023	0.1400	0.2200	0.1400	0.2169	19,925	+0.08(+54.93%)
Apr 18, 2023	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Apr 10, 2023				0.1400	100	-0.00(-3.05%)
Apr 06, 2023	0.1444	0.1444	0.1444	0.1444	100	-0.03(-16.34%)
Apr 03, 2023				0.1726	0	-0.00(-1.37%)
Mar 28, 2023				0.1750	0	+0.00(+1.27%)
Mar 23, 2023				0.1728	15	+0.00(+1.65%)
Mar 22, 2023	0.1700	0.1701	0.1700	0.1700	700	-0.01(-3.13%)
Mar 21, 2023	0.1755	0.1755	0.1755	0.1755	600	+0.03(+17.00%)
Mar 20, 2023	0.1500	0.1501	0.1500	0.1500	600	+0.02(+20.00%)
Mar 17, 2023	0.1733	0.2117	0.1115	0.1250	26,123	-0.03(-19.61%)
Mar 16, 2023	0.2006	0.2006	0.1000	0.1555	4,883	-0.07(-32.39%)
Mar 15, 2023	0.2400	0.2400	0.1003	0.2300	13,209	-0.02(-8.00%)
Mar 14, 2023	0.1500	0.2500	0.1500	0.2500	1,140	+0.05(+25.00%)
Mar 13, 2023	0.2000	0.2000	0.2000	0.2000	100	+0.07(+53.85%)
Mar 06, 2023				0.1300	100	+0.00(+0.00%)
Mar 03, 2023	0.1300	0.1300	0.1300	0.1300	500	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BT Brands, Inc. - Warrant (NQ: BTBDW )

Historical Prices