Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sangoma Technologies Corporation - Common Shares (NQ: SANG )

5.970 +0.020 (+0.34%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.210	9.650	8.990	9.310	20,071	+1.23(+15.22%)
May 27, 2022	8.080	8.080	8.080	8.080	321	-0.07(-0.86%)
May 26, 2022	8.370	8.370	8.115	8.150	1,123	+0.47(+6.05%)
May 25, 2022	7.685	7.685	7.685	7.685	637	-0.42(-5.12%)
May 24, 2022	8.100	8.100	8.100	8.100	210	+0.04(+0.50%)
May 20, 2022				8.060	63	-0.55(-6.39%)
May 18, 2022				8.610	165	-0.25(-2.77%)
May 17, 2022	8.700	9.000	8.700	8.855	1,583	-0.14(-1.61%)
May 16, 2022	9.330	9.330	9.000	9.000	1,536	-0.40(-4.26%)
May 13, 2022	9.790	9.790	9.400	9.400	1,321	+0.61(+6.94%)
May 12, 2022	8.710	8.790	8.580	8.790	684	-0.34(-3.72%)
May 11, 2022	9.150	9.150	9.130	9.130	379	-0.66(-6.74%)
May 10, 2022	9.760	9.790	9.760	9.790	348	-0.20(-2.00%)
May 09, 2022	9.900	10.07	9.900	9.990	720	-0.63(-5.93%)
May 06, 2022	10.62	10.62	10.62	10.62	338	-0.70(-6.18%)
May 04, 2022				11.32	30	-0.33(-2.84%)
May 03, 2022	11.65	11.65	11.65	11.65	417	+0.52(+4.68%)
May 02, 2022	12.10	12.10	11.00	11.13	1,285	-0.52(-4.46%)
Apr 28, 2022				11.65	96	-0.05(-0.43%)
Apr 26, 2022				11.70	0	-1.74(-12.95%)
Apr 20, 2022				13.44	102	+0.04(+0.26%)
Apr 19, 2022	12.97	13.40	12.97	13.40	2,474	-0.19(-1.36%)
Apr 18, 2022	13.50	13.59	13.50	13.59	1,237	+0.02(+0.15%)
Apr 14, 2022	13.57	13.57	13.57	13.57	133	-0.28(-2.02%)
Apr 13, 2022	13.58	13.85	13.45	13.85	3,352	-1.17(-7.79%)
Apr 06, 2022				15.02	0	-0.96(-6.04%)
Apr 05, 2022	15.60	15.98	14.68	15.98	922	+1.19(+8.04%)
Apr 04, 2022	14.82	14.82	14.79	14.79	685	+0.49(+3.46%)
Apr 01, 2022	14.20	14.36	14.20	14.30	744	+0.04(+0.28%)
Mar 31, 2022	14.58	14.58	14.26	14.26	1,295	+0.62(+4.55%)
Mar 30, 2022	13.64	13.64	13.64	13.64	149	-0.31(-2.22%)
Mar 29, 2022	13.95	13.95	13.95	13.95	709	-0.26(-1.83%)
Mar 22, 2022				14.21	24	-0.82(-5.46%)
Mar 18, 2022				15.03	14	+1.13(+8.12%)
Mar 16, 2022				13.90	67	+1.63(+13.29%)
Mar 10, 2022				12.27	48	+0.16(+1.30%)
Mar 09, 2022	12.11	12.11	12.11	12.11	120	+0.09(+0.77%)
Mar 08, 2022	11.90	12.02	11.68	12.02	1,182	-0.08(-0.66%)
Mar 07, 2022	12.10	12.10	12.10	12.10	310	-0.93(-7.14%)
Mar 04, 2022	13.07	13.07	13.03	13.03	1,532	-0.28(-2.14%)
Mar 02, 2022				13.31	133	+0.31(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sangoma Technologies Corporation - Common Shares (NQ: SANG )

Historical Prices