Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Acquisition Corp. - Class A Common Stock (NQ: JWAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				9.920	0	-0.01(-0.10%)
May 18, 2022				9.930	153	+0.00(+0.00%)
May 13, 2022				9.930	114	-0.03(-0.25%)
May 09, 2022				9.955	1	+0.02(+0.15%)
May 06, 2022	9.950	9.950	9.940	9.940	233,867	-0.01(-0.10%)
May 04, 2022				9.950	0	+0.00(+0.00%)
May 03, 2022	9.950	9.950	9.950	9.950	5,502	+0.01(+0.10%)
Apr 28, 2022				9.940	3	-0.02(-0.20%)
Apr 25, 2022				9.960	2	+0.00(+0.00%)
Apr 13, 2022				9.960	11	+0.01(+0.10%)
Apr 12, 2022	9.950	9.950	9.950	9.950	352	+0.01(+0.10%)
Apr 07, 2022				9.940	0	-0.06(-0.60%)
Apr 05, 2022				10.00	6	+0.09(+0.91%)
Apr 04, 2022	9.910	9.910	9.910	9.910	2,824	+0.01(+0.10%)
Mar 17, 2022				9.900	48	+0.00(+0.00%)
Mar 15, 2022				9.900	0	+0.01(+0.10%)
Mar 10, 2022				9.890	0	+0.01(+0.10%)
Mar 07, 2022				9.880	32	-0.01(-0.10%)
Mar 04, 2022	9.890	9.890	9.880	9.890	31,908	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jupiter Wellness Acquisition Corp. - Class A Common Stock (NQ: JWAC )

Historical Prices