Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ: PGY )

11.62 +0.20 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8299 0.8600 0.8100 0.8269 1,222,158 -0.04(-4.40%)
May 05, 2023 0.8000 0.8700 0.7848 0.8650 983,848 +0.07(+8.83%)
May 04, 2023 0.8000 0.8299 0.7800 0.7948 1,231,146 -0.02(-1.88%)
May 03, 2023 0.8050 0.8600 0.7900 0.8100 843,372 +0.00(+0.00%)
May 02, 2023 0.8500 0.8592 0.7888 0.8100 981,054 -0.02(-2.88%)
May 01, 2023 0.8717 0.8821 0.8300 0.8340 776,849 -0.03(-3.76%)
Apr 28, 2023 0.8655 0.8800 0.8300 0.8666 673,980 +0.01(+0.77%)
Apr 27, 2023 0.8900 0.8927 0.8450 0.8600 736,824 -0.04(-4.44%)
Apr 26, 2023 0.8700 0.9448 0.8301 0.9000 1,080,593 +0.07(+8.43%)
Apr 25, 2023 0.8300 0.8760 0.7801 0.8300 1,034,707 -0.01(-0.62%)
Apr 24, 2023 0.9000 0.9266 0.8041 0.8352 6,154,095 -0.06(-6.26%)
Apr 21, 2023 0.9305 0.9499 0.8900 0.8910 531,913 -0.05(-4.87%)
Apr 20, 2023 0.9150 0.9800 0.9150 0.9366 1,574,128 +0.02(+2.32%)
Apr 19, 2023 0.9200 0.9298 0.8800 0.9154 695,397 +0.00(+0.32%)
Apr 18, 2023 0.9200 0.9393 0.9000 0.9125 676,045 -0.00(-0.48%)
Apr 17, 2023 0.9441 0.9600 0.8806 0.9169 1,877,913 -0.06(-5.67%)
Apr 14, 2023 0.9800 0.9999 0.9600 0.9720 583,728 -0.01(-0.94%)
Apr 13, 2023 0.9980 1.000 0.9700 0.9812 890,224 +0.00(+0.10%)
Apr 12, 2023 1.010 1.010 0.9800 0.9802 776,903 -0.01(-0.99%)
Apr 11, 2023 1.020 1.020 0.9900 0.9900 803,827 -0.03(-2.94%)
Apr 10, 2023 1.000 1.030 0.9890 1.020 900,673 -0.01(-0.97%)
Apr 06, 2023 1.020 1.040 0.9632 1.030 974,041 +0.05(+5.10%)
Apr 05, 2023 1.020 1.050 0.9720 0.9800 1,112,384 -0.03(-2.97%)
Apr 04, 2023 1.010 1.080 1.010 1.010 1,603,400 +0.01(+1.01%)
Apr 03, 2023 1.000 1.030 0.9802 0.9999 908,658 -0.02(-1.97%)
Mar 31, 2023 1.000 1.040 0.9901 1.020 965,115 +0.00(+0.00%)
Mar 30, 2023 1.010 1.030 0.9825 1.020 1,217,331 +0.01(+0.99%)
Mar 29, 2023 1.020 1.020 0.9902 1.010 769,939 +0.01(+1.00%)
Mar 28, 2023 1.020 1.030 0.9800 1.000 527,361 +0.02(+2.03%)
Mar 27, 2023 1.020 1.060 0.9801 0.9801 727,775 -0.05(-4.84%)
Mar 24, 2023 1.010 1.050 1.000 1.030 544,152 +0.01(+0.98%)
Mar 23, 2023 1.020 1.050 1.010 1.020 841,272 +0.01(+0.99%)
Mar 22, 2023 1.060 1.070 0.9900 1.010 662,119 -0.06(-5.61%)
Mar 21, 2023 1.020 1.095 1.000 1.070 18,857,720 +0.07(+7.00%)
Mar 20, 2023 0.9800 1.040 0.9800 1.000 666,012 +0.01(+1.00%)
Mar 17, 2023 1.050 1.050 0.9901 0.9901 1,149,851 -0.09(-8.32%)
Mar 16, 2023 1.020 1.109 1.020 1.080 1,175,801 +0.02(+1.89%)
Mar 15, 2023 1.140 1.240 1.050 1.060 5,804,817 -0.07(-6.19%)
Mar 14, 2023 0.9200 1.190 0.9200 1.130 4,046,343 +0.21(+22.84%)
Mar 13, 2023 0.9600 0.9765 0.8750 0.9199 2,164,724 -0.07(-7.01%)
Mar 10, 2023 1.010 1.050 0.9800 0.9892 2,526,703 -0.04(-3.96%)
Mar 09, 2023 1.020 1.050 1.020 1.030 718,906 -0.02(-1.90%)
Mar 08, 2023 1.060 1.070 1.020 1.050 605,115 +0.01(+0.96%)
Mar 07, 2023 1.110 1.110 1.030 1.040 2,269,027 -0.06(-5.45%)
Mar 06, 2023 1.150 1.189 1.100 1.100 1,163,023 -0.04(-3.51%)
Mar 03, 2023 1.040 1.160 1.040 1.140 1,581,369 +0.08(+7.55%)
Mar 02, 2023 1.040 1.115 1.020 1.060 668,398 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.