Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canterbury Park Hl (NQ: CPHC )

22.35 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.53	12.53	11.17	11.67	1,680	-0.71(-5.70%)
May 30, 2012	12.08	12.39	12.08	12.37	8,944	+0.19(+1.56%)
May 29, 2012	11.53	12.18	11.53	12.18	8,387	+0.44(+3.78%)
May 25, 2012	11.30	11.74	11.21	11.74	7,375	-0.01(-0.08%)
May 24, 2012	11.87	11.97	11.44	11.75	2,579	-0.10(-0.84%)
May 23, 2012	12.32	12.39	11.76	11.85	6,081	-0.46(-3.75%)
May 22, 2012	12.05	12.31	11.83	12.31	2,873	+0.11(+0.89%)
May 21, 2012	12.66	12.66	11.81	12.20	11,004	-0.46(-3.64%)
May 18, 2012	12.21	12.66	12.00	12.66	1,989	+0.50(+4.09%)
May 17, 2012	12.00	12.16	12.00	12.16	2,211	+0.13(+1.05%)
May 16, 2012	12.18	12.18	11.67	12.04	7,118	-0.14(-1.19%)
May 15, 2012	12.19	12.21	12.17	12.18	2,727	+0.24(+2.05%)
May 14, 2012	12.24	12.38	11.87	11.94	7,733	+0.02(+0.15%)
May 11, 2012	12.37	12.61	11.55	11.92	7,669	-0.47(-3.83%)
May 10, 2012	12.65	12.65	11.81	12.39	5,319	-0.13(-1.05%)
May 09, 2012	12.28	12.66	11.97	12.53	4,644	-0.01(-0.07%)
May 08, 2012	12.11	12.66	11.82	12.53	13,968	+0.33(+2.67%)
May 07, 2012	11.76	12.21	11.76	12.21	5,936	+0.43(+3.69%)
May 04, 2012	11.12	11.80	10.86	11.78	6,974	+0.27(+2.36%)
May 03, 2012	11.50	11.76	11.22	11.50	6,347	+0.01(+0.08%)
May 02, 2012	12.55	12.55	11.32	11.49	12,317	-1.12(-8.89%)
May 01, 2012	10.69	12.66	10.69	12.62	29,864	+2.31(+22.37%)
Apr 30, 2012	9.496	10.59	9.496	10.31	25,627	+0.81(+8.57%)
Apr 27, 2012	9.189	9.496	9.044	9.496	4,533	+0.28(+3.04%)
Apr 26, 2012	8.818	9.396	8.818	9.216	12,957	+0.55(+6.37%)
Apr 25, 2012	8.664	8.664	8.664	8.664	2,106	+0.00(+0.00%)
Apr 24, 2012	8.664	8.664	8.664	8.664	110	+0.00(+0.00%)
Apr 23, 2012	8.845	8.845	8.664	8.664	287	-0.24(-2.64%)
Apr 20, 2012	8.782	8.899	8.736	8.899	2,480	+0.13(+1.44%)
Apr 18, 2012	9.044	8.773	8.773	8.773	663	-0.14(-1.52%)
Apr 17, 2012	9.044	9.044	8.664	8.908	1,155	-0.29(-3.15%)
Apr 13, 2012	9.026	9.198	9.198	9.198	2,764	+0.28(+3.14%)
Apr 12, 2012	8.917	8.917	8.917	8.917	552	+0.11(+1.23%)
Apr 11, 2012	9.134	9.134	8.736	8.809	5,570	-0.42(-4.51%)
Apr 10, 2012	9.225	9.225	9.225	9.225	110	+0.00(+0.00%)
Apr 09, 2012	9.297	9.297	8.845	9.225	4,819	-0.13(-1.35%)
Apr 05, 2012	9.180	9.388	9.044	9.351	9,599	+0.13(+1.37%)
Apr 04, 2012	9.171	9.225	9.044	9.225	1,105	-0.03(-0.29%)
Apr 03, 2012	9.053	9.252	8.990	9.252	3,501	-0.02(-0.20%)
Apr 02, 2012	9.234	9.541	9.171	9.270	2,869	+0.09(+0.94%)
Mar 30, 2012	9.143	9.207	9.107	9.184	4,761	+0.00(+0.05%)
Mar 29, 2012	8.818	9.207	8.818	9.180	3,819	+0.27(+3.05%)
Mar 28, 2012	8.872	9.035	8.872	8.908	3,034	-0.33(-3.53%)
Mar 27, 2012	9.388	9.388	9.234	9.234	552	-0.23(-2.41%)
Mar 26, 2012	8.999	9.462	8.999	9.462	608	+0.28(+3.07%)
Mar 23, 2012	9.053	9.442	9.053	9.180	1,747	-0.21(-2.22%)
Mar 22, 2012	9.460	9.473	9.143	9.388	2,504	-0.11(-1.14%)
Mar 20, 2012	9.505	9.496	9.496	9.496	5,528	-0.19(-1.96%)
Mar 19, 2012	9.388	9.767	9.342	9.686	3,449	+0.27(+2.88%)
Mar 16, 2012	9.228	9.487	9.180	9.415	6,848	-0.07(-0.76%)
Mar 15, 2012	9.134	9.487	9.134	9.487	2,764	+0.44(+4.90%)
Mar 14, 2012	9.216	9.216	8.818	9.044	6,319	-0.41(-4.31%)
Mar 12, 2012	9.731	9.451	9.451	9.451	2,432	-0.28(-2.88%)
Mar 08, 2012	9.975	9.731	9.731	9.731	3,096	-0.13(-1.28%)
Mar 07, 2012	9.849	9.957	9.849	9.858	1,990	+0.14(+1.40%)
Mar 06, 2012	9.514	9.722	9.514	9.722	3,485	-0.17(-1.74%)
Mar 05, 2012	9.587	9.894	9.587	9.894	1,577	-0.04(-0.36%)
Mar 02, 2012	9.496	9.993	9.496	9.930	8,870	+0.43(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canterbury Park Hl (NQ: CPHC )

Historical Prices