Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.30 -0.56 (-2.45%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.15 10.15 9.948 9.948 923 +0.40(+4.17%)
May 29, 2013 9.984 9.550 9.550 9.550 1,105 -0.77(-7.45%)
May 28, 2013 10.33 10.40 10.32 10.32 995 -0.08(-0.78%)
May 24, 2013 10.40 10.45 10.40 10.40 0 +0.03(+0.26%)
May 23, 2013 10.37 10.37 10.37 10.37 0 +0.06(+0.58%)
May 22, 2013 10.40 10.40 10.31 10.31 0 +0.00(+0.03%)
May 20, 2013 10.50 10.31 10.31 10.31 552 -0.33(-3.06%)
May 17, 2013 10.29 10.64 10.26 10.64 0 +0.07(+0.68%)
May 15, 2013 10.55 10.56 10.56 10.56 221 -0.23(-2.10%)
May 13, 2013 10.80 10.80 10.79 10.79 0 +0.55(+5.39%)
May 10, 2013 10.24 10.24 10.24 10.24 0 +0.29(+2.91%)
May 09, 2013 10.09 10.09 9.948 9.948 0 -0.12(-1.17%)
May 08, 2013 10.11 10.11 10.04 10.07 0 -0.39(-3.75%)
May 07, 2013 10.46 10.46 10.46 10.46 0 -0.26(-2.41%)
May 06, 2013 10.72 10.72 10.72 10.72 0 -0.12(-1.08%)
May 03, 2013 10.83 10.83 10.10 10.83 0 +0.73(+7.25%)
May 02, 2013 10.59 10.59 9.949 10.10 0 -0.53(-5.02%)
Apr 30, 2013 10.79 10.64 10.64 10.64 8,292 +0.37(+3.61%)
Apr 29, 2013 10.26 10.26 10.26 10.26 442 -0.49(-4.54%)
Apr 26, 2013 9.650 10.75 9.650 10.75 276 +0.58(+5.69%)
Apr 25, 2013 10.85 10.85 10.17 10.17 1,658 +0.23(+2.27%)
Apr 24, 2013 9.948 9.948 9.948 9.948 0 +0.05(+0.55%)
Apr 22, 2013 9.894 9.894 9.894 9.894 0 -0.28(-2.76%)
Apr 19, 2013 10.17 10.17 10.17 10.17 293 -0.14(-1.32%)
Apr 16, 2013 10.31 10.31 10.31 10.31 442 +0.01(+0.09%)
Apr 15, 2013 9.948 10.83 9.948 10.30 331 +0.44(+4.50%)
Apr 12, 2013 9.858 9.858 9.858 9.858 1,105 -0.09(-0.91%)
Apr 11, 2013 9.903 9.948 9.686 9.948 4,446 -0.05(-0.45%)
Apr 09, 2013 9.957 9.994 9.994 9.994 774 -0.08(-0.81%)
Apr 08, 2013 10.13 10.17 10.07 10.07 663 +0.24(+2.39%)
Apr 05, 2013 9.686 9.840 9.686 9.840 5,879 +0.15(+1.59%)
Apr 04, 2013 9.587 9.767 9.587 9.686 2,107 +0.12(+1.23%)
Apr 02, 2013 9.568 9.568 9.568 9.568 0 +0.13(+1.34%)
Apr 01, 2013 9.089 9.442 9.089 9.442 331 +0.39(+4.29%)
Mar 28, 2013 9.080 9.080 9.053 9.053 1,034 -0.49(-5.10%)
Mar 27, 2013 9.406 9.540 9.089 9.540 829 +0.22(+2.34%)
Mar 26, 2013 9.322 9.322 9.322 9.322 276 +0.23(+2.56%)
Mar 25, 2013 9.089 9.089 9.089 9.089 187 -0.23(-2.43%)
Mar 19, 2013 9.315 9.315 9.315 9.315 331 +0.06(+0.69%)
Mar 18, 2013 9.288 9.288 9.053 9.251 663 -0.63(-6.41%)
Mar 15, 2013 9.270 9.930 9.089 9.885 2,199 +0.67(+7.30%)
Mar 14, 2013 9.212 9.212 9.212 9.212 147 -0.28(-2.99%)
Mar 12, 2013 9.496 9.496 9.496 9.496 0 +0.20(+2.14%)
Mar 11, 2013 9.297 9.297 9.297 9.297 563 +0.12(+1.28%)
Mar 07, 2013 9.496 9.180 9.180 9.180 1,216 -0.77(-7.73%)
Mar 05, 2013 9.948 9.948 9.948 9.948 552 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.