Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4340 0.4439 0.4180 0.4276 221,823 -0.00(-0.79%)
May 27, 2022 0.4111 0.4500 0.4111 0.4310 458,921 +0.03(+7.16%)
May 26, 2022 0.4233 0.4454 0.4001 0.4022 433,166 -0.04(-8.38%)
May 25, 2022 0.4173 0.4408 0.4001 0.4390 179,274 +0.02(+5.10%)
May 24, 2022 0.4200 0.4300 0.3979 0.4177 360,396 -0.00(-1.14%)
May 23, 2022 0.4200 0.4305 0.3934 0.4225 268,989 +0.02(+4.48%)
May 20, 2022 0.4200 0.4407 0.4000 0.4044 359,325 -0.02(-4.85%)
May 19, 2022 0.4408 0.4408 0.4099 0.4250 323,787 -0.02(-4.49%)
May 18, 2022 0.4500 0.4681 0.4200 0.4450 517,850 +0.00(+0.75%)
May 17, 2022 0.4100 0.4499 0.4100 0.4417 845,374 +0.05(+13.26%)
May 16, 2022 0.3400 0.4111 0.3400 0.3900 643,140 +0.02(+4.75%)
May 13, 2022 0.3538 0.3881 0.3488 0.3723 400,595 +0.03(+9.44%)
May 12, 2022 0.3200 0.3600 0.3100 0.3402 1,076,895 +0.04(+12.39%)
May 11, 2022 0.4200 0.4215 0.2871 0.3027 2,034,147 -0.10(-25.00%)
May 10, 2022 0.4300 0.4399 0.4000 0.4036 524,461 -0.03(-6.14%)
May 09, 2022 0.4600 0.4850 0.4251 0.4300 730,170 -0.06(-11.63%)
May 06, 2022 0.4950 0.5200 0.4800 0.4866 364,488 -0.02(-4.64%)
May 05, 2022 0.5067 0.5300 0.4710 0.5103 461,875 -0.01(-2.32%)
May 04, 2022 0.5500 0.5500 0.4700 0.5224 456,764 +0.00(+0.44%)
May 03, 2022 0.5202 0.5474 0.5141 0.5201 225,425 -0.00(-0.54%)
May 02, 2022 0.5400 0.5373 0.5100 0.5229 417,784 -0.01(-1.32%)
Apr 29, 2022 0.5152 0.5559 0.5134 0.5299 344,423 +0.02(+3.23%)
Apr 28, 2022 0.5100 0.5210 0.4700 0.5133 747,275 +0.01(+1.22%)
Apr 27, 2022 0.5000 0.5200 0.5000 0.5071 329,131 -0.01(-2.39%)
Apr 26, 2022 0.5219 0.5560 0.5100 0.5195 554,511 -0.01(-1.29%)
Apr 25, 2022 0.5700 0.5700 0.5200 0.5263 446,684 -0.04(-7.19%)
Apr 22, 2022 0.5700 0.5798 0.5600 0.5671 220,279 +0.00(+0.19%)
Apr 21, 2022 0.5900 0.6080 0.5528 0.5660 346,637 -0.02(-3.25%)
Apr 20, 2022 0.6200 0.6243 0.5830 0.5850 304,666 -0.04(-5.66%)
Apr 19, 2022 0.6400 0.6500 0.6187 0.6201 139,726 -0.03(-4.82%)
Apr 18, 2022 0.6500 0.6665 0.6203 0.6515 351,268 +0.01(+1.80%)
Apr 14, 2022 0.5900 0.6475 0.5900 0.6400 602,892 +0.04(+6.65%)
Apr 13, 2022 0.5810 0.6100 0.5810 0.6001 242,962 +0.01(+2.20%)
Apr 12, 2022 0.5800 0.6009 0.5740 0.5872 346,677 +0.00(+0.82%)
Apr 11, 2022 0.6100 0.6198 0.5750 0.5824 365,580 -0.03(-4.99%)
Apr 08, 2022 0.6239 0.6298 0.6107 0.6130 126,978 +0.00(+0.33%)
Apr 07, 2022 0.6373 0.6373 0.6077 0.6110 218,314 -0.01(-1.61%)
Apr 06, 2022 0.6200 0.6298 0.6017 0.6210 212,008 -0.00(-0.56%)
Apr 05, 2022 0.6308 0.6308 0.6156 0.6245 155,848 -0.01(-1.28%)
Apr 04, 2022 0.6404 0.6459 0.6105 0.6326 307,237 -0.01(-1.16%)
Apr 01, 2022 0.6200 0.6500 0.6123 0.6400 329,159 +0.02(+2.60%)
Mar 31, 2022 0.6689 0.6689 0.6100 0.6238 555,359 -0.03(-5.20%)
Mar 30, 2022 0.7100 0.7299 0.6400 0.6580 427,120 -0.01(-1.94%)
Mar 29, 2022 0.6800 0.6999 0.6605 0.6710 283,032 +0.00(+0.00%)
Mar 28, 2022 0.7200 0.7488 0.6601 0.6710 458,675 -0.07(-9.28%)
Mar 25, 2022 0.6900 0.7510 0.6900 0.7396 1,017,109 +0.04(+5.81%)
Mar 24, 2022 0.6831 0.7002 0.6600 0.6990 179,222 +0.01(+1.30%)
Mar 23, 2022 0.6900 0.6900 0.6749 0.6900 97,386 +0.00(+0.20%)
Mar 22, 2022 0.6800 0.6900 0.6632 0.6886 184,991 +0.02(+2.64%)
Mar 21, 2022 0.7000 0.7000 0.6600 0.6709 194,593 -0.02(-3.33%)
Mar 18, 2022 0.6500 0.7000 0.6450 0.6940 596,886 +0.05(+7.60%)
Mar 17, 2022 0.6192 0.6450 0.5975 0.6450 194,840 +0.02(+4.00%)
Mar 16, 2022 0.6110 0.6400 0.5950 0.6202 288,959 +0.03(+5.40%)
Mar 15, 2022 0.6200 0.6420 0.5601 0.5884 766,395 -0.02(-3.06%)
Mar 14, 2022 0.6500 0.6500 0.6065 0.6070 443,703 -0.05(-7.82%)
Mar 11, 2022 0.7000 0.7088 0.6300 0.6585 547,144 -0.03(-5.02%)
Mar 10, 2022 0.7150 0.7250 0.6511 0.6933 485,201 -0.02(-3.05%)
Mar 09, 2022 0.7000 0.7199 0.6960 0.7151 446,549 +0.01(+0.76%)
Mar 08, 2022 0.6800 0.7125 0.6502 0.7097 464,852 +0.01(+1.39%)
Mar 07, 2022 0.7000 0.7200 0.6900 0.7000 522,965 -0.00(-0.55%)
Mar 04, 2022 0.6544 0.7120 0.6501 0.7039 512,393 +0.04(+5.44%)
Mar 03, 2022 0.6500 0.6999 0.6260 0.6676 507,063 -0.01(-0.86%)
Mar 02, 2022 0.6382 0.6850 0.6371 0.6734 633,240 +0.02(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.