Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invuity Inc (NQ: IVTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.400 3.600 3.300 3.500 187,388 +0.15(+4.48%)
May 30, 2018 3.000 3.400 2.975 3.350 161,869 +0.40(+13.56%)
May 29, 2018 2.800 3.000 2.800 2.950 163,996 +0.05(+1.72%)
May 25, 2018 2.900 2.900 2.900 0 -0.10(-3.33%)
May 24, 2018 3.050 3.050 2.950 3.000 109,747 -0.05(-1.64%)
May 23, 2018 3.100 3.100 3.000 3.050 63,375 +0.05(+1.67%)
May 22, 2018 3.000 3.050 2.950 3.000 97,449 +0.00(+0.00%)
May 21, 2018 2.950 3.000 2.850 3.000 102,402 +0.08(+2.56%)
May 18, 2018 2.950 3.050 2.900 2.925 101,894 -0.03(-0.85%)
May 17, 2018 2.936 2.950 2.900 2.950 53,652 +0.05(+1.72%)
May 16, 2018 2.750 2.950 2.700 2.900 150,896 +0.10(+3.57%)
May 15, 2018 2.850 2.900 2.750 2.800 171,245 -0.05(-1.75%)
May 14, 2018 2.850 2.900 2.600 2.850 302,829 +0.00(+0.00%)
May 11, 2018 3.100 3.145 2.800 2.850 221,031 -0.25(-8.06%)
May 10, 2018 3.200 3.200 3.050 3.100 123,707 -0.05(-1.59%)
May 09, 2018 2.950 3.150 2.905 3.150 191,662 +0.20(+6.78%)
May 08, 2018 2.900 2.950 2.850 2.950 359,800 +0.05(+1.72%)
May 07, 2018 2.800 2.950 2.800 2.900 218,830 +0.10(+3.57%)
May 04, 2018 3.250 3.250 2.350 2.800 907,912 -0.20(-6.67%)
May 03, 2018 3.300 3.350 2.950 3.000 305,339 -0.30(-9.09%)
May 02, 2018 3.100 3.500 3.090 3.300 120,748 +0.20(+6.45%)
May 01, 2018 3.200 3.350 3.100 3.100 226,089 -0.20(-6.06%)
Apr 30, 2018 3.250 3.450 3.150 3.300 303,960 +0.10(+3.12%)
Apr 27, 2018 3.500 3.600 3.200 3.200 240,688 -0.30(-8.57%)
Apr 26, 2018 3.600 3.700 3.350 3.500 364,978 -0.05(-1.41%)
Apr 25, 2018 3.750 3.800 3.455 3.550 439,459 -0.20(-5.33%)
Apr 24, 2018 3.800 3.800 3.650 3.750 96,268 -0.05(-1.32%)
Apr 23, 2018 3.800 3.900 3.700 3.800 141,270 +0.00(+0.00%)
Apr 20, 2018 3.900 3.900 3.700 3.800 222,771 +0.05(+1.33%)
Apr 19, 2018 3.700 3.850 3.650 3.750 130,255 +0.05(+1.35%)
Apr 18, 2018 3.900 3.950 3.700 3.700 277,222 -0.15(-3.90%)
Apr 17, 2018 3.750 4.050 3.750 3.850 649,933 +0.10(+2.67%)
Apr 16, 2018 3.950 3.950 3.750 3.750 151,271 -0.17(-4.46%)
Apr 13, 2018 3.650 4.000 3.650 3.925 167,535 +0.32(+9.03%)
Apr 12, 2018 3.900 3.950 3.600 3.600 88,377 -0.25(-6.49%)
Apr 11, 2018 3.850 4.000 3.800 3.850 128,002 +0.00(+0.00%)
Apr 10, 2018 4.100 4.150 3.850 3.850 119,968 -0.20(-4.94%)
Apr 09, 2018 4.200 4.300 4.000 4.050 131,880 -0.10(-2.41%)
Apr 06, 2018 4.200 4.350 4.150 4.150 290,075 -0.05(-1.19%)
Apr 05, 2018 4.350 4.400 3.950 4.200 276,132 -0.10(-2.33%)
Apr 04, 2018 3.950 4.300 3.950 4.300 246,087 +0.32(+8.18%)
Apr 03, 2018 3.900 4.000 3.800 3.975 91,821 +0.12(+3.25%)
Apr 02, 2018 3.800 4.000 3.800 3.850 146,342 +0.00(+0.00%)
Mar 29, 2018 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 28, 2018 3.700 3.850 3.550 3.850 107,078 +0.20(+5.48%)
Mar 27, 2018 3.800 3.800 3.600 3.650 45,218 -0.15(-3.95%)
Mar 26, 2018 3.800 3.850 3.550 3.800 103,151 +0.05(+1.33%)
Mar 23, 2018 3.800 3.869 3.650 3.750 178,782 -0.02(-0.66%)
Mar 22, 2018 3.750 3.950 3.700 3.775 376,044 +0.02(+0.67%)
Mar 21, 2018 3.900 3.900 3.650 3.750 138,243 -0.10(-2.60%)
Mar 20, 2018 3.800 3.950 3.750 3.850 306,862 +0.10(+2.67%)
Mar 19, 2018 3.900 3.950 3.650 3.750 201,683 -0.15(-3.85%)
Mar 16, 2018 3.650 4.000 3.650 3.900 510,904 +0.25(+6.85%)
Mar 15, 2018 3.700 3.750 3.550 3.650 1,507,560 -0.65(-15.12%)
Mar 14, 2018 4.350 4.400 4.225 4.300 50,037 -0.05(-1.15%)
Mar 13, 2018 4.450 4.600 4.300 4.350 71,277 -0.10(-2.25%)
Mar 12, 2018 4.450 4.750 4.350 4.450 96,715 +0.05(+1.14%)
Mar 09, 2018 4.250 4.500 4.100 4.400 85,709 +0.18(+4.14%)
Mar 08, 2018 4.250 4.300 4.200 4.225 33,521 -0.03(-0.59%)
Mar 07, 2018 4.400 4.450 4.250 4.250 98,402 -0.15(-3.41%)
Mar 06, 2018 4.300 4.550 4.200 4.400 95,968 +0.10(+2.33%)
Mar 05, 2018 4.400 4.556 4.200 4.300 92,070 -0.10(-2.27%)
Mar 02, 2018 4.050 4.700 4.000 4.400 215,868 +0.30(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.