Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2592 0.2594 0.2450 0.2450 68,100 -0.01(-5.15%)
May 30, 2019 0.2400 0.2599 0.2390 0.2583 135,797 +0.02(+7.67%)
May 29, 2019 0.2544 0.2544 0.2350 0.2399 218,448 -0.01(-4.50%)
May 28, 2019 0.2560 0.2600 0.2490 0.2512 94,900 -0.00(-1.88%)
May 24, 2019 0.2600 0.2701 0.2502 0.2560 123,200 -0.01(-3.14%)
May 23, 2019 0.2554 0.2750 0.2501 0.2643 352,956 +0.00(+1.65%)
May 22, 2019 0.2650 0.2650 0.2500 0.2600 38,135 -0.00(-0.76%)
May 21, 2019 0.2599 0.2720 0.2500 0.2620 102,832 -0.00(-0.61%)
May 20, 2019 0.2700 0.2700 0.2590 0.2636 117,092 -0.01(-2.01%)
May 17, 2019 0.2650 0.2730 0.2556 0.2690 62,200 +0.00(+0.75%)
May 16, 2019 0.2700 0.2735 0.2590 0.2670 282,308 -0.00(-1.11%)
May 15, 2019 0.2700 0.2800 0.2700 0.2700 134,718 +0.00(+0.75%)
May 14, 2019 0.2782 0.2782 0.2600 0.2680 108,487 +0.01(+3.08%)
May 13, 2019 0.2700 0.2800 0.2600 0.2600 165,808 -0.02(-5.45%)
May 10, 2019 0.2940 0.2940 0.2680 0.2750 198,800 -0.01(-4.84%)
May 09, 2019 0.2940 0.2940 0.2800 0.2890 110,937 +0.00(+1.05%)
May 08, 2019 0.2741 0.2940 0.2704 0.2860 182,709 +0.01(+2.95%)
May 07, 2019 0.2600 0.2900 0.2600 0.2778 261,715 +0.01(+5.23%)
May 06, 2019 0.2550 0.2830 0.2550 0.2640 43,988 +0.00(+0.76%)
May 03, 2019 0.2655 0.2678 0.2580 0.2620 277,400 -0.00(-0.53%)
May 02, 2019 0.2665 0.2678 0.2503 0.2634 37,452 -0.00(-1.79%)
May 01, 2019 0.2700 0.2780 0.2640 0.2682 43,890 -0.00(-1.43%)
Apr 30, 2019 0.2800 0.2801 0.2650 0.2721 92,370 -0.01(-2.75%)
Apr 29, 2019 0.2650 0.2800 0.2630 0.2798 140,322 +0.01(+5.39%)
Apr 26, 2019 0.2606 0.2740 0.2600 0.2655 112,300 -0.00(-1.67%)
Apr 25, 2019 0.2500 0.2800 0.2500 0.2700 247,212 -0.01(-2.14%)
Apr 24, 2019 0.2690 0.2800 0.2350 0.2759 615,400 +0.01(+2.57%)
Apr 23, 2019 0.2710 0.2969 0.2652 0.2690 170,869 -0.00(-0.37%)
Apr 22, 2019 0.2881 0.2891 0.2601 0.2700 349,761 -0.01(-5.16%)
Apr 18, 2019 0.2900 0.2950 0.2806 0.2847 124,300 -0.01(-1.83%)
Apr 17, 2019 0.2951 0.2980 0.2876 0.2900 151,369 -0.00(-0.51%)
Apr 16, 2019 0.3030 0.3078 0.2650 0.2915 329,148 -0.01(-2.83%)
Apr 15, 2019 0.3000 0.3100 0.2900 0.3000 230,679 -0.01(-3.88%)
Apr 12, 2019 0.2978 0.3189 0.2876 0.3121 428,000 +0.02(+7.14%)
Apr 11, 2019 0.2952 0.3015 0.2874 0.2913 239,846 -0.00(-0.17%)
Apr 10, 2019 0.3100 0.3100 0.2915 0.2918 401,439 +0.00(+0.10%)
Apr 09, 2019 0.2850 0.2999 0.2850 0.2915 380,488 +0.01(+2.64%)
Apr 08, 2019 0.2901 0.3000 0.2803 0.2840 335,401 -0.01(-3.37%)
Apr 05, 2019 0.2900 0.2994 0.2853 0.2939 236,900 +0.01(+2.05%)
Apr 04, 2019 0.2900 0.2950 0.2851 0.2880 131,002 -0.01(-1.97%)
Apr 03, 2019 0.2950 0.2950 0.2900 0.2938 125,643 -0.01(-1.87%)
Apr 02, 2019 0.3050 0.3092 0.2871 0.2994 164,319 -0.00(-0.17%)
Apr 01, 2019 0.2810 0.3092 0.2805 0.2999 232,560 +0.01(+3.09%)
Mar 29, 2019 0.2900 0.3000 0.2806 0.2909 110,700 +0.00(+0.21%)
Mar 28, 2019 0.2849 0.2949 0.2752 0.2903 119,479 +0.02(+7.08%)
Mar 27, 2019 0.2650 0.2829 0.2650 0.2711 101,359 -0.01(-3.07%)
Mar 26, 2019 0.2856 0.3000 0.2521 0.2797 282,923 -0.02(-6.77%)
Mar 25, 2019 0.3000 0.3000 0.2900 0.3000 359,930 -0.01(-3.23%)
Mar 22, 2019 0.3291 0.3291 0.3000 0.3100 159,900 +0.00(+0.00%)
Mar 21, 2019 0.3054 0.3300 0.3024 0.3100 180,613 +0.00(+0.00%)
Mar 20, 2019 0.3150 0.3151 0.3010 0.3100 145,939 +0.00(+0.00%)
Mar 19, 2019 0.3300 0.3300 0.3100 0.3100 154,429 -0.02(-5.14%)
Mar 18, 2019 0.3240 0.3299 0.3199 0.3268 221,089 +0.01(+3.71%)
Mar 15, 2019 0.3116 0.3300 0.3080 0.3151 159,500 +0.00(+0.19%)
Mar 14, 2019 0.3500 0.3500 0.3108 0.3145 180,766 +0.00(+1.45%)
Mar 13, 2019 0.3400 0.3500 0.3100 0.3100 55,675 -0.04(-11.40%)
Mar 12, 2019 0.3500 0.3541 0.3400 0.3499 65,768 -0.00(-0.03%)
Mar 11, 2019 0.3400 0.3500 0.3100 0.3500 37,746 +0.01(+2.94%)
Mar 08, 2019 0.3519 0.3519 0.3300 0.3400 138,700 -0.02(-5.29%)
Mar 07, 2019 0.3530 0.3590 0.3500 0.3590 52,060 +0.01(+2.57%)
Mar 06, 2019 0.3600 0.3700 0.3500 0.3500 32,321 -0.01(-3.05%)
Mar 05, 2019 0.3561 0.3759 0.3561 0.3610 57,527 +0.00(+0.28%)
Mar 04, 2019 0.3500 0.3697 0.3500 0.3600 112,573 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.