Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.90 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		17.01	17.01	17.01	7	-0.18(-1.03%)
May 30, 2018	17.21	17.21	17.19	17.19	1,965	+0.05(+0.31%)
May 29, 2018	17.14	17.14	17.14	17.14	850	+0.00(+0.00%)
May 25, 2018		17.14	17.14	17.14	0	-0.04(-0.26%)
May 24, 2018	17.18	17.18	17.18	17.18	113	-0.05(-0.26%)
May 23, 2018	17.23	17.23	17.23	17.23	879	-0.01(-0.05%)
May 22, 2018	17.17	17.24	17.17	17.24	872	+0.07(+0.42%)
May 18, 2018		17.16	17.16	17.16	8	-0.04(-0.21%)
May 15, 2018		17.20	17.20	17.20	0	+0.10(+0.60%)
May 02, 2018		17.10	17.10	17.10	0	-0.44(-2.51%)
Apr 23, 2018		17.54	17.54	17.54	6	+0.08(+0.46%)
Apr 20, 2018	17.46	17.46	17.46	17.46	170	+0.24(+1.40%)
Apr 19, 2018	17.22	17.22	17.22	17.22	198	-0.64(-3.60%)
Apr 16, 2018		17.86	17.86	17.86	1	+0.41(+2.36%)
Apr 06, 2018		17.45	17.45	17.45	223	-0.24(-1.36%)
Apr 05, 2018	17.69	17.69	17.69	17.69	169	+0.44(+2.58%)
Apr 03, 2018		17.24	17.24	17.24	6	-0.10(-0.56%)
Mar 22, 2018		17.34	17.34	17.34	17	-0.87(-4.79%)
Mar 14, 2018		18.21	18.21	18.21	6	+0.32(+1.76%)
Mar 07, 2018		17.90	17.90	17.90	9	+0.39(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nasdaq Food & Beverage ETF (NQ: FTXG )

Historical Prices