Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.120 -0.070 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.690 4.690 4.550 4.550 2,033 +0.01(+0.22%)
May 27, 2016 4.600 4.540 4.540 4.540 3,400 -0.02(-0.44%)
May 26, 2016 4.635 4.635 4.510 4.560 5,736 +0.01(+0.22%)
May 25, 2016 4.600 4.600 4.500 4.550 14,589 +0.04(+0.89%)
May 24, 2016 4.420 4.540 4.410 4.510 5,579 +0.12(+2.73%)
May 23, 2016 4.500 4.500 4.270 4.390 83,214 -0.12(-2.66%)
May 20, 2016 4.710 4.710 4.500 4.510 7,163 -0.01(-0.22%)
May 19, 2016 4.530 4.550 4.500 4.520 1,691 -0.03(-0.66%)
May 18, 2016 4.620 4.670 4.530 4.550 4,408 +0.03(+0.66%)
May 17, 2016 4.560 4.560 4.520 4.520 8,490 -0.04(-0.89%)
May 16, 2016 4.560 4.600 4.540 4.560 8,999 -0.03(-0.64%)
May 13, 2016 4.600 4.600 4.550 4.590 18,759 +0.06(+1.32%)
May 12, 2016 4.660 4.708 4.530 4.530 11,348 -0.08(-1.74%)
May 11, 2016 4.860 4.860 4.610 4.610 8,727 -0.28(-5.73%)
May 10, 2016 4.715 4.890 4.710 4.890 14,574 +0.18(+3.82%)
May 09, 2016 4.615 4.770 4.615 4.710 6,697 +0.01(+0.21%)
May 06, 2016 4.730 4.780 4.700 4.700 3,700 -0.03(-0.63%)
May 05, 2016 4.710 4.770 4.680 4.730 4,844 +0.01(+0.21%)
May 04, 2016 4.710 4.750 4.710 4.720 2,935 -0.04(-0.84%)
May 03, 2016 4.780 4.800 4.750 4.760 7,737 +0.05(+1.06%)
May 02, 2016 4.800 4.810 4.710 4.710 9,793 -0.03(-0.63%)
Apr 29, 2016 4.714 4.750 4.690 4.740 32,665 +0.01(+0.21%)
Apr 28, 2016 4.740 4.860 4.680 4.730 52,259 +0.03(+0.64%)
Apr 27, 2016 4.650 4.710 4.650 4.700 10,645 +0.02(+0.43%)
Apr 26, 2016 4.710 4.750 4.680 4.680 12,332 -0.03(-0.64%)
Apr 25, 2016 4.720 4.720 4.650 4.710 7,572 +0.06(+1.29%)
Apr 22, 2016 4.690 4.720 4.530 4.650 30,970 -0.05(-1.06%)
Apr 21, 2016 4.720 4.720 4.650 4.700 10,855 +0.03(+0.64%)
Apr 20, 2016 4.700 4.720 4.650 4.670 9,035 -0.02(-0.43%)
Apr 19, 2016 4.690 4.700 4.650 4.690 12,577 +0.04(+0.86%)
Apr 18, 2016 4.650 4.670 4.650 4.650 19,182 +0.01(+0.22%)
Apr 15, 2016 4.646 4.680 4.640 4.640 19,225 -0.01(-0.22%)
Apr 14, 2016 4.710 4.740 4.500 4.650 7,458 +0.17(+3.79%)
Apr 13, 2016 4.460 4.592 4.460 4.480 14,455 +0.03(+0.67%)
Apr 12, 2016 4.330 4.530 4.330 4.450 2,809 +0.07(+1.60%)
Apr 11, 2016 4.590 4.590 4.330 4.380 4,644 -0.05(-1.13%)
Apr 08, 2016 4.420 4.670 4.400 4.430 36,671 -0.11(-2.42%)
Apr 06, 2016 4.690 4.540 4.540 4.540 1 -0.11(-2.37%)
Apr 05, 2016 4.690 4.700 4.650 4.650 7,399 -0.02(-0.43%)
Apr 04, 2016 4.700 4.800 4.670 4.670 13,944 +0.02(+0.43%)
Apr 01, 2016 4.510 4.750 4.510 4.650 1,709 +0.16(+3.56%)
Mar 31, 2016 4.590 4.740 4.490 4.490 6,929 -0.11(-2.39%)
Mar 30, 2016 4.530 4.690 4.530 4.600 15,852 +0.11(+2.45%)
Mar 29, 2016 4.460 4.610 4.418 4.490 10,014 +0.08(+1.81%)
Mar 28, 2016 4.420 4.540 4.340 4.410 8,198 -0.01(-0.23%)
Mar 24, 2016 4.300 4.420 4.420 4.420 23,400 +0.15(+3.51%)
Mar 23, 2016 4.390 4.600 4.270 4.270 20,281 -0.28(-6.15%)
Mar 22, 2016 4.500 4.680 4.500 4.550 33,333 +0.02(+0.44%)
Mar 21, 2016 4.400 4.530 4.390 4.530 22,669 +0.19(+4.38%)
Mar 18, 2016 4.350 4.410 4.310 4.340 13,974 -0.06(-1.36%)
Mar 17, 2016 4.340 4.590 4.200 4.400 738,635 +0.06(+1.38%)
Mar 16, 2016 4.500 4.500 4.340 4.340 11,868 -0.20(-4.40%)
Mar 15, 2016 4.586 4.590 4.500 4.540 26,224 +0.01(+0.22%)
Mar 14, 2016 4.590 4.590 4.530 4.530 8,200 -0.06(-1.31%)
Mar 11, 2016 4.660 4.750 4.500 4.590 20,675 -0.12(-2.55%)
Mar 10, 2016 4.790 4.840 4.710 4.710 1,510 +0.01(+0.21%)
Mar 09, 2016 4.840 4.930 4.700 4.700 6,739 -0.13(-2.69%)
Mar 08, 2016 4.700 4.900 4.680 4.830 8,569 +0.02(+0.42%)
Mar 07, 2016 4.780 4.910 4.780 4.810 3,878 +0.00(+0.00%)
Mar 04, 2016 4.790 4.910 4.790 4.810 8,565 -0.06(-1.23%)
Mar 03, 2016 4.920 4.950 4.860 4.870 10,600 -0.03(-0.61%)
Mar 02, 2016 4.830 4.910 4.770 4.900 5,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.