Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.120 -0.070 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.030 6.190 5.654 6.190 7,584 +0.23(+3.86%)
May 30, 2018 6.030 6.150 5.960 5.960 9,896 +0.03(+0.51%)
May 29, 2018 5.940 6.100 5.930 5.930 5,577 -0.06(-1.00%)
May 25, 2018 5.990 5.990 5.990 0 +0.03(+0.50%)
May 24, 2018 5.920 6.300 5.920 5.960 5,402 +0.01(+0.17%)
May 23, 2018 6.160 6.170 5.950 5.950 12,663 -0.05(-0.81%)
May 22, 2018 5.939 6.040 5.939 5.999 8,313 +0.07(+1.16%)
May 21, 2018 5.950 6.340 5.930 5.930 9,914 -0.07(-1.17%)
May 18, 2018 6.000 6.140 5.985 6.000 10,021 -0.05(-0.83%)
May 17, 2018 6.065 6.220 6.010 6.050 9,750 +0.11(+1.85%)
May 16, 2018 6.059 6.220 5.940 5.940 19,326 +0.02(+0.34%)
May 15, 2018 5.810 6.190 5.810 5.920 7,983 -0.08(-1.33%)
May 14, 2018 6.010 6.310 5.970 6.000 16,232 +0.02(+0.33%)
May 11, 2018 5.920 6.070 5.529 5.980 18,477 -0.01(-0.17%)
May 10, 2018 6.130 6.130 5.880 5.990 12,030 -0.18(-2.92%)
May 09, 2018 6.270 6.270 6.079 6.170 48,611 -0.19(-2.99%)
May 08, 2018 6.250 6.745 6.250 6.360 22,119 -0.18(-2.75%)
May 07, 2018 6.510 6.750 6.360 6.540 36,507 +0.02(+0.31%)
May 04, 2018 6.560 6.590 6.400 6.520 7,846 +0.02(+0.31%)
May 03, 2018 6.480 6.680 6.470 6.500 7,728 -0.05(-0.84%)
May 02, 2018 6.450 6.685 6.410 6.555 13,686 +0.01(+0.23%)
May 01, 2018 6.440 6.590 6.400 6.540 9,667 +0.05(+0.77%)
Apr 30, 2018 6.460 6.530 6.460 6.490 7,862 +0.00(+0.00%)
Apr 27, 2018 6.520 6.520 6.490 6.490 314 +0.04(+0.62%)
Apr 26, 2018 6.400 6.480 6.340 6.450 2,742 -0.08(-1.23%)
Apr 25, 2018 6.510 6.530 6.490 6.530 1,293 -0.06(-0.91%)
Apr 24, 2018 6.730 6.730 6.324 6.590 7,399 +0.00(+0.00%)
Apr 23, 2018 6.560 6.890 6.450 6.590 2,647 +0.08(+1.23%)
Apr 20, 2018 6.790 6.870 6.481 6.510 13,837 -0.27(-3.98%)
Apr 19, 2018 6.900 6.910 6.651 6.780 122,642 -0.12(-1.74%)
Apr 18, 2018 6.750 7.290 6.750 6.900 7,359 +0.17(+2.53%)
Apr 17, 2018 6.700 7.000 6.662 6.730 20,058 +0.20(+3.11%)
Apr 16, 2018 6.500 6.527 6.410 6.527 2,184 +0.09(+1.35%)
Apr 13, 2018 6.390 6.500 6.390 6.440 4,171 -0.01(-0.16%)
Apr 12, 2018 6.480 6.480 6.450 6.450 589 +0.03(+0.47%)
Apr 11, 2018 6.500 6.500 6.420 6.420 3,670 -0.02(-0.31%)
Apr 10, 2018 6.300 6.650 6.300 6.440 21,248 -0.11(-1.68%)
Apr 09, 2018 6.600 6.720 6.550 6.550 4,308 -0.04(-0.61%)
Apr 06, 2018 6.650 7.119 6.430 6.590 7,909 -0.01(-0.15%)
Apr 05, 2018 6.620 6.700 6.600 6.600 8,009 +0.00(+0.00%)
Apr 04, 2018 6.610 6.860 6.590 6.600 7,982 -0.02(-0.30%)
Apr 03, 2018 6.830 6.830 6.600 6.620 13,362 -0.04(-0.60%)
Apr 02, 2018 6.730 6.730 6.610 6.660 3,533 -0.02(-0.30%)
Mar 29, 2018 6.680 6.680 6.680 0 -0.02(-0.30%)
Mar 28, 2018 6.740 6.740 6.680 6.700 11,432 +0.01(+0.15%)
Mar 27, 2018 6.710 6.780 6.690 6.690 6,574 -0.01(-0.15%)
Mar 26, 2018 6.750 7.000 6.700 6.700 9,166 +0.01(+0.15%)
Mar 23, 2018 6.800 6.970 6.650 6.690 3,321 -0.06(-0.89%)
Mar 22, 2018 6.850 7.000 6.700 6.750 10,559 -0.06(-0.88%)
Mar 21, 2018 6.700 6.990 6.700 6.810 8,029 +0.11(+1.64%)
Mar 20, 2018 6.700 6.750 6.700 6.700 146,009 +0.00(+0.00%)
Mar 19, 2018 6.656 6.700 6.640 6.700 2,139 +0.08(+1.21%)
Mar 16, 2018 6.790 6.800 6.600 6.620 11,678 -0.02(-0.30%)
Mar 15, 2018 6.700 6.770 6.640 6.640 7,242 -0.06(-0.90%)
Mar 14, 2018 6.600 6.770 6.600 6.700 5,424 +0.06(+0.90%)
Mar 13, 2018 6.780 6.800 6.600 6.640 20,553 -0.07(-1.04%)
Mar 12, 2018 6.755 6.880 6.644 6.710 4,386 -0.08(-1.18%)
Mar 09, 2018 6.780 6.890 6.617 6.790 15,539 +0.11(+1.65%)
Mar 08, 2018 6.960 6.960 6.680 6.680 4,813 -0.13(-1.91%)
Mar 07, 2018 7.010 7.030 6.600 6.810 48,730 -0.16(-2.30%)
Mar 06, 2018 6.980 6.999 6.900 6.970 29,060 +0.06(+0.87%)
Mar 05, 2018 6.890 6.930 6.790 6.910 39,093 -0.03(-0.43%)
Mar 02, 2018 6.630 6.940 6.630 6.940 7,693 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.