Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.120 -0.070 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.450 6.480 6.260 6.260 21,700 -0.19(-2.95%)
May 30, 2019 6.250 6.516 6.250 6.450 7,790 +0.10(+1.57%)
May 29, 2019 6.350 6.480 6.315 6.350 13,960 -0.14(-2.16%)
May 28, 2019 6.740 6.740 6.280 6.490 21,179 +0.09(+1.41%)
May 24, 2019 6.570 6.668 6.400 6.400 18,900 +0.00(+0.00%)
May 23, 2019 6.400 6.475 6.291 6.400 29,464 +0.00(+0.00%)
May 22, 2019 6.360 6.480 6.330 6.400 15,760 +0.10(+1.59%)
May 21, 2019 6.760 6.760 6.300 6.300 23,232 -0.50(-7.35%)
May 20, 2019 6.800 6.990 6.490 6.800 81,119 +0.30(+4.62%)
May 17, 2019 6.120 6.500 6.100 6.500 54,900 +0.50(+8.33%)
May 16, 2019 5.710 6.090 5.710 6.000 12,580 +0.40(+7.14%)
May 15, 2019 5.690 6.150 5.430 5.600 67,883 +0.22(+4.09%)
May 14, 2019 5.520 5.724 5.300 5.380 5,756 -0.22(-3.93%)
May 13, 2019 5.700 5.710 5.550 5.600 2,929 +0.07(+1.27%)
May 10, 2019 6.000 6.000 5.530 5.530 4,700 -0.37(-6.27%)
May 09, 2019 5.849 5.900 5.849 5.900 1,973 -0.35(-5.60%)
May 08, 2019 6.240 6.400 5.717 6.250 17,257 +0.02(+0.32%)
May 07, 2019 5.820 6.230 5.500 6.230 3,633 +0.42(+7.23%)
May 06, 2019 5.380 6.480 5.380 5.810 29,595 +0.28(+5.06%)
May 03, 2019 5.350 5.540 5.350 5.530 1,900 +0.18(+3.36%)
May 02, 2019 5.440 5.510 5.060 5.350 13,230 -0.05(-0.93%)
May 01, 2019 5.554 5.591 5.400 5.400 3,950 -0.20(-3.57%)
Apr 30, 2019 5.680 5.700 5.520 5.600 13,346 -0.02(-0.36%)
Apr 29, 2019 5.730 5.910 5.620 5.620 4,850 -0.09(-1.58%)
Apr 26, 2019 5.915 5.915 5.710 5.710 1,100 -0.24(-4.03%)
Apr 25, 2019 5.870 5.950 5.870 5.950 3,294 -0.02(-0.32%)
Apr 24, 2019 5.970 5.970 5.730 5.969 2,684 +0.06(+1.00%)
Apr 23, 2019 5.930 5.991 5.740 5.910 7,380 +0.02(+0.34%)
Apr 22, 2019 5.880 6.070 5.880 5.890 1,953 +0.07(+1.20%)
Apr 18, 2019 5.920 6.040 5.820 5.820 1,300 -0.04(-0.68%)
Apr 17, 2019 5.761 6.050 5.761 5.860 4,205 -0.19(-3.14%)
Apr 16, 2019 5.740 6.120 5.740 6.050 2,748 +0.10(+1.68%)
Apr 15, 2019 6.200 6.211 5.760 5.950 17,013 -0.24(-3.88%)
Apr 12, 2019 6.300 6.300 5.927 6.190 10,600 -0.01(-0.16%)
Apr 11, 2019 6.070 6.220 6.000 6.200 2,986 +0.22(+3.68%)
Apr 10, 2019 6.200 6.300 5.889 5.980 5,760 -0.15(-2.43%)
Apr 09, 2019 6.360 6.360 5.969 6.129 5,068 +0.07(+1.14%)
Apr 08, 2019 5.850 6.200 5.707 6.060 43,492 +0.06(+1.00%)
Apr 05, 2019 6.150 6.305 6.000 6.000 8,100 +0.06(+1.01%)
Apr 04, 2019 5.660 6.393 5.660 5.940 11,463 +0.28(+4.95%)
Apr 03, 2019 5.950 6.000 5.560 5.660 11,382 -0.34(-5.67%)
Apr 02, 2019 5.900 6.330 5.667 6.000 14,770 +0.24(+4.14%)
Apr 01, 2019 5.840 6.180 4.834 5.761 14,731 -0.05(-0.83%)
Mar 29, 2019 5.870 6.150 5.120 5.810 27,200 +0.11(+1.93%)
Mar 28, 2019 5.900 5.900 5.660 5.700 5,959 -0.18(-3.06%)
Mar 27, 2019 6.050 6.110 5.880 5.880 12,153 -0.08(-1.34%)
Mar 26, 2019 5.930 6.250 5.930 5.960 4,876 +0.08(+1.36%)
Mar 25, 2019 6.410 6.410 5.880 5.880 23,265 -0.62(-9.54%)
Mar 22, 2019 5.920 6.500 5.920 6.500 5,200 +0.60(+10.17%)
Mar 21, 2019 5.990 6.025 5.668 5.900 10,412 +0.04(+0.68%)
Mar 20, 2019 6.000 6.000 5.860 5.860 8,465 -0.04(-0.68%)
Mar 19, 2019 5.990 6.040 5.900 5.900 21,952 -0.08(-1.38%)
Mar 18, 2019 5.690 6.000 5.690 5.983 8,629 +0.36(+6.45%)
Mar 15, 2019 5.730 5.750 5.570 5.620 4,100 -0.38(-6.33%)
Mar 14, 2019 5.460 6.000 5.460 6.000 3,841 +0.55(+10.09%)
Mar 13, 2019 5.700 5.770 5.450 5.450 1,231 -0.10(-1.80%)
Mar 12, 2019 5.880 5.880 5.550 5.550 594 -0.27(-4.64%)
Mar 11, 2019 5.750 6.150 5.540 5.820 27,579 +0.02(+0.34%)
Mar 08, 2019 5.800 6.020 5.532 5.800 78,600 +0.00(+0.00%)
Mar 07, 2019 5.700 6.000 5.700 5.800 10,000 +0.07(+1.22%)
Mar 06, 2019 6.020 6.020 5.730 5.730 998 -0.19(-3.21%)
Mar 05, 2019 6.000 6.000 5.840 5.920 1,106 +0.04(+0.68%)
Mar 04, 2019 5.700 5.890 5.700 5.880 2,390 +0.22(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.