Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.120 -0.070 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.290 3.370 3.250 3.310 69,900 +0.03(+0.91%)
May 28, 2020 3.280 3.460 3.230 3.280 158,849 +0.01(+0.31%)
May 27, 2020 3.720 3.850 3.210 3.270 596,293 -0.27(-7.63%)
May 26, 2020 3.580 3.600 3.510 3.540 162,483 +0.00(+0.00%)
May 22, 2020 3.560 3.630 3.510 3.540 35,300 -0.04(-1.12%)
May 21, 2020 3.700 3.730 3.540 3.580 22,787 -0.17(-4.53%)
May 20, 2020 3.750 3.760 3.690 3.750 49,789 +0.00(+0.13%)
May 19, 2020 3.780 3.790 3.740 3.745 7,949 +0.08(+2.04%)
May 18, 2020 3.790 3.814 3.670 3.670 17,375 -0.01(-0.27%)
May 15, 2020 3.620 3.790 3.620 3.680 16,000 -0.04(-1.08%)
May 14, 2020 3.840 3.840 3.608 3.720 21,573 -0.10(-2.62%)
May 13, 2020 3.970 3.990 3.750 3.820 54,865 -0.13(-3.29%)
May 12, 2020 3.880 4.010 3.880 3.950 21,434 +0.03(+0.77%)
May 11, 2020 3.900 4.000 3.900 3.920 26,257 +0.02(+0.51%)
May 08, 2020 3.910 4.055 3.900 3.900 26,500 -0.01(-0.26%)
May 07, 2020 3.950 3.966 3.900 3.910 11,021 +0.01(+0.26%)
May 06, 2020 3.900 3.980 3.900 3.900 14,132 -0.06(-1.52%)
May 05, 2020 4.140 4.140 3.870 3.960 25,474 -0.04(-1.00%)
May 04, 2020 3.980 4.000 3.887 4.000 15,367 +0.09(+2.30%)
May 01, 2020 4.020 4.020 3.900 3.910 28,700 -0.05(-1.26%)
Apr 30, 2020 3.990 4.030 3.910 3.960 13,684 +0.03(+0.76%)
Apr 29, 2020 3.990 4.080 3.900 3.930 14,467 +0.02(+0.51%)
Apr 28, 2020 3.980 4.050 3.910 3.910 52,366 -0.05(-1.26%)
Apr 27, 2020 3.960 4.070 3.960 3.960 23,482 +0.01(+0.25%)
Apr 24, 2020 4.000 4.000 3.950 3.950 28,200 +0.00(+0.00%)
Apr 23, 2020 3.960 4.000 3.950 3.950 30,900 -0.01(-0.25%)
Apr 22, 2020 4.000 4.030 3.960 3.960 9,998 -0.02(-0.38%)
Apr 21, 2020 4.000 4.087 3.950 3.975 11,119 -0.02(-0.62%)
Apr 20, 2020 4.060 4.070 3.920 4.000 36,533 +0.00(+0.00%)
Apr 17, 2020 4.000 4.080 3.900 4.000 21,300 +0.08(+2.04%)
Apr 16, 2020 3.980 4.080 3.890 3.920 25,776 -0.09(-2.17%)
Apr 15, 2020 3.930 4.170 3.850 4.007 32,450 +0.01(+0.18%)
Apr 14, 2020 4.060 4.060 3.940 4.000 48,074 +0.02(+0.50%)
Apr 13, 2020 3.910 4.180 3.900 3.980 36,770 +0.12(+3.11%)
Apr 09, 2020 3.570 3.893 3.560 3.860 17,600 +0.01(+0.26%)
Apr 08, 2020 3.900 4.100 3.720 3.850 74,787 +0.29(+8.15%)
Apr 07, 2020 3.690 3.740 3.560 3.560 19,511 +0.02(+0.56%)
Apr 06, 2020 3.900 3.900 3.540 3.540 24,677 -0.16(-4.32%)
Apr 03, 2020 3.690 3.750 3.600 3.700 24,100 +0.09(+2.49%)
Apr 02, 2020 3.690 3.740 3.610 3.610 8,390 +0.07(+1.98%)
Apr 01, 2020 3.730 3.800 3.540 3.540 22,095 -0.09(-2.48%)
Mar 31, 2020 3.700 3.700 3.505 3.630 26,617 +0.00(+0.00%)
Mar 30, 2020 3.570 3.700 3.570 3.630 8,301 +0.18(+5.22%)
Mar 27, 2020 3.620 3.700 3.450 3.450 20,700 -0.25(-6.76%)
Mar 26, 2020 3.500 3.700 3.500 3.700 17,278 +0.18(+5.11%)
Mar 25, 2020 3.470 3.738 3.470 3.520 8,634 +0.04(+1.15%)
Mar 24, 2020 3.950 3.950 3.460 3.480 21,727 -0.08(-2.25%)
Mar 23, 2020 3.900 3.900 3.320 3.560 17,283 -0.04(-1.11%)
Mar 20, 2020 3.470 3.695 3.470 3.600 3,400 +0.00(+0.00%)
Mar 19, 2020 3.910 3.910 3.593 3.600 5,799 +0.07(+1.98%)
Mar 18, 2020 3.800 3.920 3.500 3.530 15,607 -0.27(-7.11%)
Mar 17, 2020 3.947 3.947 3.800 3.800 9,619 -0.18(-4.52%)
Mar 16, 2020 3.800 4.160 3.800 3.980 3,018 +0.17(+4.46%)
Mar 13, 2020 3.850 4.250 3.800 3.810 14,700 -0.13(-3.30%)
Mar 12, 2020 3.470 3.940 3.470 3.940 1,135 -0.20(-4.83%)
Mar 11, 2020 4.060 4.140 4.050 4.140 28,633 -0.16(-3.72%)
Mar 10, 2020 4.190 4.300 3.770 4.300 30,532 +0.12(+2.87%)
Mar 09, 2020 4.180 4.180 4.180 77 +0.00(+0.00%)
Mar 06, 2020 4.220 4.250 4.180 4.180 4,500 +0.10(+2.58%)
Mar 05, 2020 4.450 4.450 4.075 4.075 757 -0.23(-5.45%)
Mar 04, 2020 4.000 4.373 4.000 4.310 13,334 +0.59(+15.86%)
Mar 03, 2020 4.000 4.210 3.720 3.720 4,694 -0.34(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.