Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.38 +0.34 (+2.42%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.738 2.750 2.702 2.714 547,752 -0.11(-4.00%)
May 30, 2019 2.827 2.892 2.797 2.827 404,429 -0.07(-2.46%)
May 29, 2019 2.875 2.898 2.857 2.898 552,962 -0.07(-2.40%)
May 28, 2019 3.059 3.080 2.964 2.970 373,348 -0.05(-1.58%)
May 24, 2019 3.023 3.035 2.990 3.017 275,388 -0.04(-1.36%)
May 23, 2019 3.172 3.172 2.982 3.059 503,856 -0.14(-4.28%)
May 22, 2019 3.214 3.256 3.191 3.196 200,042 +0.10(+3.07%)
May 21, 2019 3.107 3.154 3.077 3.101 264,519 -0.01(-0.19%)
May 20, 2019 3.071 3.136 3.053 3.107 178,269 +0.01(+0.38%)
May 17, 2019 3.125 3.178 3.095 3.095 179,447 -0.07(-2.07%)
May 16, 2019 3.142 3.208 3.142 3.160 108,060 +0.01(+0.38%)
May 15, 2019 3.071 3.166 3.053 3.148 115,542 +0.04(+1.34%)
May 14, 2019 3.107 3.142 3.089 3.107 210,281 +0.08(+2.76%)
May 13, 2019 3.047 3.077 3.006 3.023 252,665 -0.23(-7.13%)
May 10, 2019 3.220 3.273 3.196 3.256 147,523 +0.08(+2.43%)
May 09, 2019 3.208 3.208 3.107 3.178 222,656 -0.13(-3.96%)
May 08, 2019 3.214 3.327 3.208 3.309 270,927 +0.12(+3.93%)
May 07, 2019 3.256 3.256 3.142 3.184 255,402 -0.12(-3.78%)
May 06, 2019 3.208 3.321 3.184 3.309 348,241 -0.15(-4.47%)
May 03, 2019 3.398 3.473 3.392 3.464 239,263 +0.05(+1.39%)
May 02, 2019 3.494 3.505 3.404 3.416 353,110 -0.19(-5.28%)
May 01, 2019 3.589 3.660 3.571 3.607 307,638 +0.06(+1.68%)
Apr 30, 2019 3.684 3.690 3.517 3.547 950,199 +0.08(+2.41%)
Apr 29, 2019 3.500 3.500 3.434 3.464 685,293 +0.14(+4.11%)
Apr 26, 2019 3.321 3.339 3.297 3.327 186,504 +0.11(+3.52%)
Apr 25, 2019 3.244 3.244 3.202 3.214 299,507 -0.06(-1.73%)
Apr 24, 2019 3.309 3.309 3.250 3.270 247,654 -0.06(-1.87%)
Apr 23, 2019 3.333 3.357 3.303 3.333 332,094 +0.03(+0.90%)
Apr 22, 2019 3.339 3.351 3.283 3.303 224,771 -0.05(-1.42%)
Apr 18, 2019 3.315 3.351 3.309 3.351 186,672 +0.04(+1.08%)
Apr 17, 2019 3.333 3.345 3.297 3.315 301,998 +0.01(+0.36%)
Apr 16, 2019 3.256 3.315 3.208 3.303 557,437 +0.06(+1.83%)
Apr 15, 2019 3.267 3.267 3.226 3.244 177,055 -0.01(-0.37%)
Apr 12, 2019 3.285 3.297 3.238 3.256 273,204 -0.04(-1.26%)
Apr 11, 2019 3.333 3.333 3.276 3.297 324,294 +0.02(+0.54%)
Apr 10, 2019 3.220 3.303 3.220 3.279 291,767 +0.15(+4.75%)
Apr 09, 2019 3.154 3.154 3.101 3.131 198,116 -0.02(-0.75%)
Apr 08, 2019 3.154 3.184 3.131 3.154 265,957 +0.10(+3.11%)
Apr 05, 2019 3.047 3.083 3.017 3.059 259,258 +0.01(+0.19%)
Apr 04, 2019 3.041 3.059 3.006 3.053 209,619 +0.00(+0.00%)
Apr 03, 2019 3.071 3.077 3.035 3.053 267,998 +0.11(+3.64%)
Apr 02, 2019 2.952 2.964 2.892 2.946 331,998 +0.01(+0.41%)
Apr 01, 2019 2.869 2.949 2.869 2.934 258,189 +0.10(+3.35%)
Mar 29, 2019 2.851 2.857 2.827 2.839 185,496 -0.04(-1.45%)
Mar 28, 2019 2.845 2.922 2.839 2.881 173,106 -0.01(-0.41%)
Mar 27, 2019 2.922 2.928 2.863 2.892 184,175 -0.04(-1.22%)
Mar 26, 2019 2.946 2.976 2.916 2.928 349,553 +0.02(+0.82%)
Mar 25, 2019 2.988 3.012 2.904 2.904 598,941 -0.14(-4.69%)
Mar 22, 2019 3.148 3.154 3.012 3.047 693,091 -0.07(-2.10%)
Mar 21, 2019 3.142 3.154 3.083 3.113 326,080 -0.05(-1.69%)
Mar 20, 2019 3.202 3.208 3.095 3.166 688,643 +0.18(+5.98%)
Mar 19, 2019 3.017 3.041 2.970 2.988 451,705 +0.10(+3.51%)
Mar 18, 2019 2.946 2.946 2.881 2.887 451,581 -0.12(-4.15%)
Mar 15, 2019 3.089 3.101 2.994 3.012 806,842 -0.04(-1.17%)
Mar 14, 2019 3.035 3.059 3.012 3.047 351,825 +0.12(+4.07%)
Mar 13, 2019 2.964 2.988 2.916 2.928 220,955 +0.02(+0.61%)
Mar 12, 2019 2.875 2.919 2.857 2.910 235,335 +0.11(+3.82%)
Mar 11, 2019 2.762 2.813 2.744 2.803 366,570 +0.02(+0.64%)
Mar 08, 2019 2.797 2.821 2.750 2.785 437,193 -0.07(-2.30%)
Mar 07, 2019 2.887 2.892 2.839 2.851 339,843 -0.10(-3.43%)
Mar 06, 2019 2.994 3.006 2.952 2.952 424,872 -0.06(-1.98%)
Mar 05, 2019 3.047 3.106 2.988 3.012 1,070,727 +0.09(+3.23%)
Mar 04, 2019 2.947 2.953 2.888 2.917 407,255 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.