Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.467 5.510 5.413 5.413 5,621 -0.06(-1.11%)
May 29, 2003 5.473 5.473 5.473 5.473 165 +0.04(+0.67%)
May 28, 2003 5.322 5.437 5.322 5.437 6,614 -0.04(-0.66%)
May 27, 2003 5.425 5.479 5.322 5.473 26,621 +0.00(+0.00%)
May 23, 2003 5.564 5.564 5.473 5.473 6,614 +0.00(+0.00%)
May 22, 2003 5.467 5.473 5.467 5.473 1,322 +0.01(+0.11%)
May 21, 2003 5.443 5.467 5.419 5.467 6,779 +0.01(+0.22%)
May 20, 2003 5.443 5.455 5.443 5.455 8,928 +0.01(+0.22%)
May 19, 2003 5.322 5.443 5.322 5.443 8,432 +0.00(+0.00%)
May 16, 2003 5.443 5.443 5.382 5.443 4,464 +0.00(+0.00%)
May 15, 2003 5.395 5.443 5.171 5.443 20,999 +0.00(+0.00%)
May 14, 2003 5.147 5.503 5.141 5.443 14,716 +0.09(+1.69%)
May 13, 2003 5.467 5.467 5.352 5.352 3,968 -0.06(-1.12%)
May 12, 2003 5.467 5.467 5.413 5.413 4,133 -0.03(-0.56%)
May 09, 2003 5.467 5.467 5.443 5.443 1,322 +0.00(+0.00%)
May 08, 2003 5.413 5.443 5.413 5.443 7,440 +0.03(+0.56%)
May 07, 2003 5.352 5.413 5.352 5.413 4,629 +0.06(+1.13%)
May 06, 2003 5.382 5.443 5.352 5.352 1,157 -0.02(-0.45%)
May 05, 2003 5.255 5.376 5.255 5.376 4,464 +0.05(+1.02%)
May 02, 2003 5.207 5.322 5.171 5.322 11,078 +0.09(+1.73%)
May 01, 2003 5.389 5.413 5.231 5.231 6,448 -0.21(-3.89%)
Apr 30, 2003 5.382 5.497 5.382 5.443 1,653 +0.06(+1.12%)
Apr 29, 2003 5.443 5.473 5.376 5.382 18,519 -0.06(-1.11%)
Apr 28, 2003 5.491 5.576 5.201 5.443 27,282 -0.07(-1.21%)
Apr 25, 2003 5.455 5.510 5.455 5.510 992 +0.04(+0.66%)
Apr 24, 2003 5.449 5.473 5.443 5.473 8,102 +0.00(+0.00%)
Apr 23, 2003 5.443 5.503 5.443 5.473 4,629 +0.01(+0.22%)
Apr 22, 2003 5.195 5.461 5.171 5.461 12,732 +0.29(+5.61%)
Apr 21, 2003 5.171 5.171 5.171 5.171 661 -0.02(-0.35%)
Apr 17, 2003 5.201 5.201 5.189 5.189 10,251 -0.07(-1.38%)
Apr 16, 2003 5.262 5.262 5.262 5.262 826 -0.01(-0.23%)
Apr 15, 2003 5.153 5.280 5.153 5.274 1,653 +0.04(+0.81%)
Apr 14, 2003 5.086 5.231 5.086 5.231 6,448 +0.17(+3.35%)
Apr 11, 2003 5.020 5.062 5.020 5.062 1,984 +0.13(+2.70%)
Apr 10, 2003 4.959 4.959 4.929 4.929 9,259 -0.03(-0.61%)
Apr 09, 2003 4.959 4.959 4.959 4.959 4,960 -0.01(-0.24%)
Apr 08, 2003 4.838 5.050 4.838 4.971 5,125 -0.10(-2.03%)
Apr 07, 2003 5.026 5.135 4.838 5.074 11,574 +0.24(+4.87%)
Apr 04, 2003 4.868 4.868 4.838 4.838 20,007 -0.03(-0.62%)
Apr 03, 2003 4.814 4.868 4.814 4.868 3,307 +0.03(+0.62%)
Apr 02, 2003 4.814 4.868 4.766 4.838 17,196 +0.02(+0.50%)
Apr 01, 2003 4.790 4.814 4.790 4.814 3,803 -0.02(-0.38%)
Mar 31, 2003 4.844 4.844 4.790 4.832 3,968 -0.04(-0.75%)
Mar 28, 2003 4.862 4.868 4.838 4.868 10,582 +0.07(+1.51%)
Mar 27, 2003 4.760 4.796 4.760 4.796 1,157 +0.03(+0.63%)
Mar 26, 2003 4.772 4.796 4.766 4.766 10,086 +0.02(+0.38%)
Mar 25, 2003 4.778 4.862 4.747 4.747 8,432 +0.00(+0.00%)
Mar 24, 2003 4.856 4.856 4.747 4.747 6,448 -0.09(-1.88%)
Mar 21, 2003 4.862 4.862 4.838 4.838 661,403 +0.09(+1.91%)
Mar 20, 2003 4.778 4.778 4.657 4.747 20,834 -0.06(-1.26%)
Mar 19, 2003 4.808 4.808 4.808 4.808 3,803 +0.03(+0.63%)
Mar 18, 2003 4.778 4.778 4.778 4.778 826 +0.00(+0.00%)
Mar 17, 2003 4.808 4.808 4.778 4.778 496 -0.16(-3.19%)
Mar 14, 2003 5.153 5.153 4.778 4.935 42,495 -0.21(-4.00%)
Mar 13, 2003 5.147 5.195 5.141 5.141 47,290 -0.01(-0.12%)
Mar 12, 2003 5.171 5.189 5.147 5.147 11,078 -0.02(-0.47%)
Mar 11, 2003 5.171 5.171 5.171 5.171 4,960 -0.03(-0.58%)
Mar 10, 2003 5.171 5.201 5.171 5.201 3,307 +0.00(+0.00%)
Mar 07, 2003 5.171 5.201 5.171 5.201 6,944 +0.01(+0.12%)
Mar 06, 2003 5.177 5.262 5.177 5.195 7,110 +0.02(+0.47%)
Mar 05, 2003 5.213 5.213 5.171 5.171 1,984 +0.01(+0.23%)
Mar 04, 2003 5.110 5.183 5.110 5.159 1,653 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.