Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.736 4.736 4.628 4.729 1,426 +0.00(+0.00%)
May 30, 2012 4.759 4.759 4.682 4.729 5,036 -0.04(-0.81%)
May 29, 2012 4.779 4.779 4.767 4.767 259 +0.14(+3.00%)
May 25, 2012 4.721 4.779 4.628 4.628 907 -0.15(-3.07%)
May 24, 2012 4.690 4.783 4.690 4.775 4,740 +0.02(+0.32%)
May 23, 2012 4.744 4.759 4.559 4.759 16,874 +0.02(+0.33%)
May 22, 2012 4.744 4.744 4.744 4.744 388 -0.04(-0.74%)
May 21, 2012 4.744 4.779 4.744 4.779 1,296 +0.00(+0.00%)
May 18, 2012 4.636 4.779 4.628 4.779 1,037 +0.04(+0.80%)
May 17, 2012 4.667 4.742 4.628 4.742 1,659 +0.10(+2.11%)
May 16, 2012 4.705 4.713 4.644 4.644 14,908 -0.05(-1.15%)
May 15, 2012 4.628 4.698 4.605 4.698 5,020 -0.12(-2.40%)
May 14, 2012 4.767 4.813 4.605 4.813 2,592 -0.01(-0.16%)
May 11, 2012 4.605 4.821 4.605 4.821 308 +0.03(+0.71%)
May 10, 2012 4.787 4.787 4.787 4.787 129 +0.12(+2.58%)
May 09, 2012 4.675 4.675 4.667 4.667 558 -0.04(-0.80%)
May 08, 2012 4.783 4.783 4.622 4.705 2,981 -0.11(-2.26%)
May 07, 2012 4.798 4.818 4.613 4.813 53,151 +0.00(+0.00%)
May 04, 2012 4.798 4.821 4.613 4.813 2,514 -0.01(-0.16%)
May 03, 2012 4.736 4.937 4.698 4.821 37,205 +0.12(+2.46%)
May 02, 2012 4.736 4.767 4.675 4.705 8,685 -0.07(-1.45%)
Apr 30, 2012 4.759 4.775 4.775 4.775 388 -0.01(-0.16%)
Apr 27, 2012 4.651 4.783 4.636 4.783 5,968 +0.08(+1.81%)
Apr 26, 2012 4.628 4.698 4.628 4.698 3,966 -0.12(-2.56%)
Apr 25, 2012 4.721 4.860 4.675 4.821 10,540 +0.04(+0.81%)
Apr 24, 2012 4.621 4.860 4.621 4.783 60,605 +0.04(+0.81%)
Apr 18, 2012 4.744 4.744 4.744 4.744 388 +0.04(+0.82%)
Apr 17, 2012 4.675 4.705 4.675 4.705 388 +0.00(+0.00%)
Apr 16, 2012 4.702 4.705 4.613 4.705 39,150 +0.04(+0.83%)
Apr 13, 2012 4.636 4.667 4.605 4.667 907 -0.08(-1.63%)
Apr 12, 2012 4.667 4.744 4.667 4.744 6,741 +0.02(+0.49%)
Apr 10, 2012 4.721 4.721 4.721 4.721 259 -0.02(-0.33%)
Apr 05, 2012 4.736 4.736 4.736 4.736 259 -0.03(-0.65%)
Apr 04, 2012 4.767 4.767 4.752 4.767 777 -0.05(-1.12%)
Apr 03, 2012 4.682 4.821 4.659 4.821 25,669 +0.02(+0.48%)
Apr 02, 2012 4.798 4.798 4.798 4.798 259 -0.02(-0.32%)
Mar 30, 2012 4.682 4.821 4.675 4.813 7,518 +0.01(+0.16%)
Mar 29, 2012 4.806 4.806 4.806 4.806 129 -0.01(-0.16%)
Mar 28, 2012 4.813 4.813 4.813 4.813 259 -0.01(-0.16%)
Mar 26, 2012 4.991 4.821 4.821 4.821 259 -0.02(-0.48%)
Mar 23, 2012 4.829 5.003 4.631 4.844 4,712 +0.00(+0.00%)
Mar 22, 2012 4.844 4.844 4.844 4.844 129 -0.02(-0.32%)
Mar 21, 2012 4.698 4.968 4.698 4.860 5,112 +0.08(+1.61%)
Mar 20, 2012 4.752 4.783 4.628 4.783 1,555 +0.00(+0.00%)
Mar 19, 2012 4.721 4.783 4.551 4.783 8,880 -0.02(-0.32%)
Mar 16, 2012 4.736 4.813 4.736 4.798 1,296 +0.02(+0.32%)
Mar 15, 2012 4.759 4.783 4.705 4.783 5,055 +0.03(+0.65%)
Mar 14, 2012 4.713 4.752 4.705 4.752 2,981 +0.05(+0.98%)
Mar 13, 2012 4.705 4.705 4.705 4.705 871 +0.04(+0.83%)
Mar 12, 2012 4.613 4.721 4.551 4.667 4,711 +0.04(+0.83%)
Mar 09, 2012 4.659 4.659 4.513 4.628 1,996 +0.02(+0.33%)
Mar 08, 2012 4.806 5.145 4.520 4.613 44,118 -0.24(-4.93%)
Mar 07, 2012 4.852 4.852 4.852 4.852 259 -0.03(-0.63%)
Mar 06, 2012 4.883 4.883 4.675 4.883 2,911 +0.00(+0.00%)
Mar 05, 2012 4.852 4.883 4.852 4.883 388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.