Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.685 6.685 6.685 6.685 128 +0.02(+0.23%)
May 29, 2014 6.701 6.701 6.670 6.670 23,272 -0.02(-0.23%)
May 28, 2014 6.708 6.708 6.600 6.685 15,583 +0.01(+0.12%)
May 27, 2014 6.677 6.677 6.600 6.677 17,972 +0.00(+0.00%)
May 23, 2014 6.677 6.677 6.677 6.677 19,705 +0.03(+0.47%)
May 22, 2014 6.677 6.677 6.646 6.646 7,478 -0.05(-0.70%)
May 21, 2014 6.677 6.693 6.670 6.693 15,841 +0.02(+0.23%)
May 20, 2014 6.708 6.716 6.615 6.677 14,720 +0.05(+0.70%)
May 19, 2014 6.483 6.631 6.483 6.631 991 -0.05(-0.70%)
May 16, 2014 6.483 6.677 6.483 6.677 4,250 -0.01(-0.12%)
May 15, 2014 6.670 6.716 6.662 6.685 15,947 +0.04(+0.64%)
May 14, 2014 6.685 6.685 6.639 6.643 25,311 +0.00(+0.06%)
May 13, 2014 6.639 6.677 6.639 6.639 23,710 +0.01(+0.12%)
May 12, 2014 6.639 6.653 6.569 6.631 32,655 +0.04(+0.59%)
May 09, 2014 6.592 6.670 6.250 6.592 43,438 -0.01(-0.12%)
May 08, 2014 6.639 6.639 6.530 6.600 7,936 +0.04(+0.59%)
May 07, 2014 6.701 6.864 6.561 6.561 7,761 -0.12(-1.74%)
May 06, 2014 6.677 6.678 6.677 6.677 28,481 +0.00(+0.00%)
May 05, 2014 6.639 6.677 6.623 6.677 21,522 +0.04(+0.58%)
May 02, 2014 6.677 6.677 6.639 6.639 12,020 -0.03(-0.47%)
May 01, 2014 6.522 6.672 6.522 6.670 22,597 +0.03(+0.47%)
Apr 30, 2014 6.522 6.639 6.522 6.639 19,976 +0.12(+1.79%)
Apr 29, 2014 6.530 6.530 6.522 6.522 4,286 -0.01(-0.13%)
Apr 28, 2014 6.685 6.685 6.530 6.531 1,236 -0.15(-2.20%)
Apr 25, 2014 6.677 6.677 6.677 6.677 573 +0.17(+2.63%)
Apr 23, 2014 6.507 6.507 6.507 6.507 157 +0.12(+1.95%)
Apr 21, 2014 6.305 6.382 6.382 6.382 131 +0.19(+3.01%)
Apr 17, 2014 6.173 6.196 6.196 6.196 4,507 +0.05(+0.76%)
Apr 16, 2014 6.212 6.219 6.149 6.149 27,211 -0.04(-0.63%)
Apr 15, 2014 6.149 6.188 6.142 6.188 7,173 +0.02(+0.38%)
Apr 14, 2014 6.173 6.173 6.149 6.165 5,876 +0.02(+0.25%)
Apr 11, 2014 6.149 6.149 6.149 6.149 130 -0.01(-0.13%)
Apr 10, 2014 6.157 6.173 6.149 6.157 2,832 +0.01(+0.13%)
Apr 09, 2014 6.149 6.150 6.149 6.149 2,857 +0.01(+0.13%)
Apr 07, 2014 6.173 6.142 6.142 6.142 92 -0.03(-0.50%)
Apr 04, 2014 6.173 6.173 6.173 6.173 7,598 +0.00(+0.00%)
Apr 03, 2014 6.181 6.181 6.173 6.173 762 -0.00(-0.00%)
Apr 02, 2014 6.212 6.212 6.173 6.173 7,907 -0.04(-0.62%)
Apr 01, 2014 6.181 6.219 6.173 6.212 3,280 +0.04(+0.63%)
Mar 31, 2014 6.204 6.212 6.142 6.173 1,675 -0.03(-0.50%)
Mar 28, 2014 6.212 6.212 6.142 6.204 6,473 +0.00(+0.00%)
Mar 27, 2014 6.212 6.212 6.204 6.204 2,063 +0.02(+0.25%)
Mar 26, 2014 6.212 6.212 5.847 6.188 17,307 -0.02(-0.37%)
Mar 25, 2014 6.212 6.243 6.212 6.212 2,060 -0.01(-0.12%)
Mar 24, 2014 6.212 6.325 6.212 6.219 1,169 +0.05(+0.75%)
Mar 21, 2014 6.212 6.212 6.173 6.173 2,007 -0.04(-0.62%)
Mar 20, 2014 6.212 6.212 6.212 6.212 777 +0.00(+0.00%)
Mar 19, 2014 6.250 6.250 6.212 6.212 8,739 -0.05(-0.74%)
Mar 18, 2014 6.212 6.258 6.212 6.258 1,442 -0.03(-0.49%)
Mar 17, 2014 6.343 6.344 6.212 6.289 1,384 +0.04(+0.62%)
Mar 14, 2014 6.351 6.351 6.250 6.250 1,030 -0.02(-0.25%)
Mar 13, 2014 6.041 6.413 6.017 6.266 47,432 +0.03(+0.50%)
Mar 12, 2014 6.235 6.235 6.235 6.235 7,746 -0.02(-0.25%)
Mar 11, 2014 6.243 6.250 6.243 6.250 1,679 +0.01(+0.12%)
Mar 10, 2014 6.235 6.243 6.173 6.243 10,730 +0.02(+0.37%)
Mar 07, 2014 6.119 6.219 6.119 6.219 4,389 +0.18(+2.95%)
Mar 06, 2014 6.103 6.111 6.041 6.041 9,121 -0.21(-3.35%)
Mar 05, 2014 6.080 6.258 6.080 6.250 903 +0.05(+0.87%)
Mar 04, 2014 6.196 6.196 6.196 6.196 2,068 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.