Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unity Bancorp Inc (NQ: UNTY )

27.43 -0.55 (-1.98%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.257	7.281	7.257	7.281	845	+0.09(+1.32%)
May 28, 2015	7.194	7.364	7.186	7.186	13,610	-0.09(-1.19%)
May 26, 2015	7.273	7.273	7.273	7.273	1,266	-0.04(-0.54%)
May 21, 2015	7.312	7.312	7.312	7.312	886	+0.00(+0.00%)
May 20, 2015	7.312	7.312	7.312	7.312	157	+0.00(+0.00%)
May 19, 2015	7.312	7.312	7.312	7.312	317	+0.02(+0.22%)
May 18, 2015	7.312	7.312	7.297	7.297	716	-0.02(-0.22%)
May 15, 2015	7.265	7.312	7.265	7.312	9,117	+0.05(+0.65%)
May 14, 2015	7.297	7.312	7.265	7.265	2,141	-0.02(-0.22%)
May 12, 2015	7.281	7.281	7.281	7.281	126	+0.02(+0.22%)
May 11, 2015	7.257	7.265	7.222	7.265	21,624	+0.00(+0.00%)
May 08, 2015	7.344	7.344	7.265	7.265	14,102	-0.06(-0.86%)
May 07, 2015	7.328	7.328	7.328	7.328	129	+0.06(+0.87%)
May 06, 2015	7.273	7.273	7.265	7.265	866	+0.00(+0.00%)
May 05, 2015	7.344	7.344	7.265	7.265	393	-0.08(-1.08%)
May 04, 2015	7.331	7.344	7.331	7.344	1,772	-0.10(-1.38%)
May 01, 2015	7.283	7.447	7.274	7.447	1,962	+0.08(+1.07%)
Apr 30, 2015	7.320	7.368	7.320	7.368	453	+0.09(+1.19%)
Apr 29, 2015	7.297	7.502	7.281	7.281	7,408	-0.26(-3.46%)
Apr 28, 2015	7.533	7.541	7.455	7.541	2,052	+0.20(+2.69%)
Apr 24, 2015	7.265	7.344	7.344	7.344	1,392	+0.00(+0.00%)
Apr 23, 2015	7.344	7.376	7.328	7.344	4,691	+0.11(+1.53%)
Apr 22, 2015	7.233	7.233	7.233	7.233	762	+0.05(+0.66%)
Apr 21, 2015	7.186	7.186	7.186	7.186	488	-0.01(-0.12%)
Apr 17, 2015	7.194	7.195	7.195	7.195	49	-0.04(-0.54%)
Apr 16, 2015	7.234	7.234	7.234	7.234	346	+0.03(+0.45%)
Apr 15, 2015	7.194	7.273	7.194	7.202	1,203	-0.08(-1.08%)
Apr 14, 2015	7.186	7.281	7.186	7.281	379	+0.04(+0.55%)
Apr 13, 2015	7.241	7.241	7.241	7.241	1,751	+0.00(+0.00%)
Apr 10, 2015	7.226	7.242	7.186	7.241	1,724	-0.06(-0.86%)
Apr 09, 2015	7.147	7.304	7.147	7.304	1,962	+0.13(+1.76%)
Apr 08, 2015	7.107	7.202	7.107	7.178	21,302	+0.07(+1.00%)
Apr 06, 2015	7.107	7.107	7.107	7.107	126	+0.00(+0.00%)
Apr 02, 2015	7.107	7.107	7.107	7.107	25,453	+0.00(+0.00%)
Apr 01, 2015	7.186	7.186	7.107	7.107	53,381	-0.06(-0.88%)
Mar 31, 2015	7.170	7.170	7.044	7.170	6,876	+0.06(+0.89%)
Mar 30, 2015	7.083	7.186	7.052	7.107	4,094	+0.00(+0.00%)
Mar 27, 2015	7.131	7.131	7.099	7.107	75,541	+0.00(+0.00%)
Mar 26, 2015	7.028	7.107	7.028	7.107	55,254	+0.09(+1.24%)
Mar 25, 2015	7.036	7.036	7.020	7.020	439	-0.07(-1.00%)
Mar 24, 2015	7.131	7.131	7.091	7.091	1,208	+0.00(+0.00%)
Mar 23, 2015	7.036	7.091	7.036	7.091	740	+0.06(+0.79%)
Mar 20, 2015	7.083	7.294	7.036	7.036	3,739	-0.06(-0.78%)
Mar 19, 2015	7.091	7.107	7.083	7.091	977	+0.02(+0.34%)
Mar 18, 2015	7.194	7.194	7.052	7.068	20,109	-0.04(-0.55%)
Mar 17, 2015	7.195	7.254	7.099	7.107	7,610	-0.09(-1.21%)
Mar 16, 2015	7.218	7.233	7.194	7.194	2,544	+0.00(+0.00%)
Mar 13, 2015	7.210	7.218	7.194	7.194	2,808	-0.03(-0.44%)
Mar 12, 2015	7.226	7.304	7.226	7.226	1,239	+0.06(+0.88%)
Mar 11, 2015	7.091	7.454	7.084	7.162	8,338	+0.00(+0.00%)
Mar 10, 2015	7.265	7.359	7.162	7.162	31,859	-0.04(-0.55%)
Mar 09, 2015	7.186	7.328	7.182	7.202	5,271	-0.06(-0.87%)
Mar 06, 2015	7.280	7.461	7.170	7.265	37,837	+0.06(+0.87%)
Mar 05, 2015	7.210	7.296	7.162	7.202	13,047	-0.06(-0.87%)
Mar 04, 2015	7.217	7.288	7.202	7.265	4,116	+0.06(+0.87%)
Mar 03, 2015	7.595	7.642	7.162	7.202	25,687	-0.33(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Unity Bancorp Inc (NQ: UNTY )

Historical Prices