Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

74.60 +0.67 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		493.40	493.40	493.40	0	+1.20(+0.24%)
May 26, 2017	492.20	492.20	492.20	492.20	50	+8.20(+1.69%)
May 25, 2017	483.00	484.00	483.00	484.00	55	-12.70(-2.56%)
May 22, 2017		496.70	496.70	496.70	0	+2.80(+0.57%)
May 19, 2017	493.90	493.90	493.90	493.90	5	+6.21(+1.27%)
May 18, 2017	487.69	487.69	487.69	487.69	5	+0.49(+0.10%)
May 17, 2017	488.38	488.38	487.20	487.20	25	+1.70(+0.35%)
May 16, 2017	485.50	485.50	485.50	485.50	7	+4.70(+0.98%)
May 11, 2017		480.80	480.80	480.80	0	+16.80(+3.62%)
May 05, 2017		464.00	464.00	464.00	0	-4.40(-0.94%)
May 04, 2017	465.60	468.40	465.60	468.40	74	-17.00(-3.50%)
Apr 27, 2017		485.40	485.40	485.40	0	+25.20(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

Historical Prices