Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

15.95 -0.05 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.791 9.805 9.696 9.776 459,558 +0.04(+0.45%)
May 27, 2021 9.689 9.762 9.660 9.733 348,456 +0.09(+0.90%)
May 26, 2021 9.573 9.675 9.530 9.646 413,842 +0.07(+0.76%)
May 25, 2021 9.689 9.733 9.551 9.573 576,473 -0.15(-1.49%)
May 24, 2021 9.718 9.733 9.646 9.718 274,748 +0.01(+0.15%)
May 21, 2021 9.704 9.776 9.631 9.704 292,887 +0.03(+0.30%)
May 20, 2021 9.631 9.733 9.588 9.675 408,212 +0.04(+0.45%)
May 19, 2021 9.530 9.646 9.472 9.631 267,047 +0.06(+0.61%)
May 18, 2021 9.646 9.718 9.573 9.573 474,439 -0.06(-0.60%)
May 17, 2021 9.617 9.675 9.573 9.631 409,956 +0.03(+0.30%)
May 14, 2021 9.501 9.660 9.472 9.602 376,088 +0.15(+1.53%)
May 13, 2021 9.428 9.515 9.312 9.457 866,755 +0.16(+1.72%)
May 12, 2021 9.530 9.559 9.239 9.297 705,646 -0.25(-2.66%)
May 11, 2021 9.617 9.689 9.457 9.551 597,921 -0.14(-1.42%)
May 10, 2021 9.834 9.899 9.675 9.689 431,780 -0.12(-1.18%)
May 07, 2021 9.776 9.834 9.733 9.805 386,456 +0.04(+0.45%)
May 06, 2021 9.791 9.827 9.617 9.762 637,986 +0.01(+0.15%)
May 05, 2021 9.617 9.776 9.602 9.747 507,018 +0.15(+1.51%)
May 04, 2021 9.733 9.762 9.544 9.602 892,710 -0.17(-1.78%)
May 03, 2021 9.704 9.820 9.617 9.776 638,190 +0.12(+1.20%)
Apr 30, 2021 9.776 9.805 9.660 9.660 438,137 -0.17(-1.77%)
Apr 29, 2021 9.863 9.863 9.805 9.834 680,663 +0.00(+0.00%)
Apr 28, 2021 9.834 9.907 9.762 9.834 938,044 +0.06(+0.59%)
Apr 27, 2021 9.675 9.805 9.675 9.776 1,605,011 +0.07(+0.75%)
Apr 26, 2021 9.733 9.733 9.675 9.704 590,579 +0.01(+0.15%)
Apr 23, 2021 9.733 9.733 9.660 9.689 802,090 +0.03(+0.30%)
Apr 22, 2021 9.675 9.747 9.617 9.660 754,719 -0.04(-0.45%)
Apr 21, 2021 9.718 9.733 9.646 9.704 591,164 +0.00(+0.00%)
Apr 20, 2021 9.762 9.776 9.660 9.704 1,135,607 +0.03(+0.30%)
Apr 19, 2021 9.588 9.733 9.573 9.675 638,938 +0.07(+0.76%)
Apr 16, 2021 9.588 9.631 9.559 9.602 461,095 +0.06(+0.61%)
Apr 15, 2021 9.573 9.602 9.457 9.544 509,408 +0.00(+0.00%)
Apr 14, 2021 9.544 9.602 9.457 9.544 941,049 -0.03(-0.30%)
Apr 13, 2021 9.631 9.631 9.501 9.573 522,282 -0.06(-0.60%)
Apr 12, 2021 9.660 9.689 9.530 9.631 1,029,327 +0.03(+0.30%)
Apr 09, 2021 9.631 9.675 9.551 9.602 567,613 -0.03(-0.30%)
Apr 08, 2021 9.428 9.791 9.370 9.631 1,602,886 +0.22(+2.31%)
Apr 07, 2021 9.399 9.486 9.326 9.413 540,480 +0.06(+0.62%)
Apr 06, 2021 9.472 9.501 9.283 9.355 512,745 -0.07(-0.77%)
Apr 05, 2021 9.152 9.559 9.109 9.428 1,635,721 +0.36(+4.00%)
Apr 01, 2021 8.978 9.109 8.978 9.065 756,381 +0.07(+0.81%)
Mar 31, 2021 9.036 9.036 8.935 8.993 834,020 +0.00(+0.00%)
Mar 30, 2021 8.949 9.007 8.920 8.993 534,048 +0.04(+0.49%)
Mar 29, 2021 8.935 9.022 8.906 8.949 560,251 +0.02(+0.24%)
Mar 26, 2021 8.978 9.007 8.877 8.928 814,018 -0.04(-0.40%)
Mar 25, 2021 8.891 8.993 8.862 8.964 673,134 +0.06(+0.65%)
Mar 24, 2021 8.935 9.036 8.891 8.906 682,875 -0.03(-0.32%)
Mar 23, 2021 9.051 9.051 8.891 8.935 537,810 -0.09(-0.96%)
Mar 22, 2021 9.065 9.080 8.964 9.022 399,435 +0.03(+0.32%)
Mar 19, 2021 8.964 9.080 8.964 8.993 573,887 +0.06(+0.65%)
Mar 18, 2021 9.036 9.109 8.891 8.935 347,146 -0.10(-1.12%)
Mar 17, 2021 9.109 9.116 8.978 9.036 326,004 -0.06(-0.64%)
Mar 16, 2021 9.225 9.225 9.007 9.094 505,171 -0.10(-1.10%)
Mar 15, 2021 9.094 9.225 9.080 9.196 788,914 +0.10(+1.12%)
Mar 12, 2021 9.065 9.176 9.036 9.094 734,181 +0.48(+5.56%)
Mar 11, 2021 8.588 8.629 8.506 8.616 637,367 +0.10(+1.12%)
Mar 10, 2021 8.554 8.609 8.499 8.520 397,673 -0.01(-0.08%)
Mar 09, 2021 8.506 8.575 8.445 8.527 436,666 +0.03(+0.40%)
Mar 08, 2021 8.438 8.493 8.342 8.493 482,384 +0.10(+1.14%)
Mar 05, 2021 8.520 8.531 8.304 8.397 325,466 +0.01(+0.16%)
Mar 04, 2021 8.493 8.547 8.342 8.383 480,252 -0.08(-0.97%)
Mar 03, 2021 8.479 8.561 8.452 8.465 401,692 -0.01(-0.16%)
Mar 02, 2021 8.465 8.547 8.424 8.479 439,320 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.