Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.607 6.710 6.583 6.671 67,942 +0.05(+0.72%)
May 30, 2018 6.703 6.703 6.583 6.623 98,685 -0.06(-0.95%)
May 29, 2018 6.703 6.703 6.671 6.687 63,275 -0.03(-0.48%)
May 25, 2018 6.718 6.718 6.718 0 -0.05(-0.71%)
May 24, 2018 6.750 6.806 6.695 6.766 34,572 +0.00(+0.00%)
May 23, 2018 6.734 6.806 6.647 6.766 59,960 +0.02(+0.35%)
May 22, 2018 6.734 6.774 6.663 6.742 63,599 +0.00(+0.00%)
May 21, 2018 6.695 6.782 6.663 6.742 55,450 +0.05(+0.72%)
May 18, 2018 6.710 6.726 6.511 6.695 127,896 -0.04(-0.59%)
May 17, 2018 6.742 6.782 6.663 6.734 33,054 -0.01(-0.12%)
May 16, 2018 6.758 6.782 6.663 6.742 62,715 -0.04(-0.59%)
May 15, 2018 6.710 6.814 6.710 6.782 62,990 +0.03(+0.47%)
May 14, 2018 6.758 6.806 6.679 6.750 64,797 -0.02(-0.24%)
May 11, 2018 6.631 6.806 6.623 6.766 49,345 +0.11(+1.68%)
May 10, 2018 6.615 6.671 6.551 6.655 140,396 +0.02(+0.36%)
May 09, 2018 6.687 6.687 6.482 6.631 106,874 -0.09(-1.31%)
May 08, 2018 6.591 6.862 6.591 6.718 166,193 +0.18(+2.68%)
May 07, 2018 6.543 6.583 6.483 6.543 43,441 +0.02(+0.24%)
May 04, 2018 6.487 6.583 6.479 6.527 51,710 +0.04(+0.62%)
May 03, 2018 6.623 6.623 6.439 6.487 62,006 -0.03(-0.49%)
May 02, 2018 6.559 6.575 6.463 6.519 36,474 -0.06(-0.85%)
May 01, 2018 6.551 6.623 6.423 6.575 49,923 -0.01(-0.12%)
Apr 30, 2018 6.487 6.654 6.487 6.583 116,890 +0.08(+1.23%)
Apr 27, 2018 6.503 6.527 6.471 6.503 31,629 +0.02(+0.25%)
Apr 26, 2018 6.439 6.543 6.439 6.487 128,288 +0.05(+0.74%)
Apr 25, 2018 6.359 6.463 6.304 6.439 70,238 +0.02(+0.37%)
Apr 24, 2018 6.439 6.463 6.383 6.415 47,242 +0.00(+0.06%)
Apr 23, 2018 6.447 6.455 6.304 6.411 29,919 -0.02(-0.31%)
Apr 20, 2018 6.447 6.455 6.406 6.431 15,118 -0.01(-0.12%)
Apr 19, 2018 6.399 6.463 6.351 6.439 124,714 +0.00(+0.00%)
Apr 18, 2018 6.320 6.447 6.320 6.439 118,792 +0.11(+1.77%)
Apr 17, 2018 6.280 6.335 6.280 6.327 55,308 +0.05(+0.76%)
Apr 16, 2018 6.312 6.335 6.272 6.280 49,027 -0.02(-0.25%)
Apr 13, 2018 6.343 6.367 6.264 6.296 60,805 -0.04(-0.63%)
Apr 12, 2018 6.327 6.415 6.327 6.335 44,445 +0.00(+0.00%)
Apr 11, 2018 6.391 6.407 6.312 6.335 36,488 -0.10(-1.49%)
Apr 10, 2018 6.367 6.439 6.288 6.431 390,397 +0.10(+1.64%)
Apr 09, 2018 6.343 6.383 6.280 6.327 49,744 +0.01(+0.13%)
Apr 06, 2018 6.375 6.415 6.288 6.320 41,698 -0.07(-1.12%)
Apr 05, 2018 6.288 6.411 6.256 6.391 40,756 +0.10(+1.65%)
Apr 04, 2018 6.423 6.439 6.264 6.288 65,868 -0.18(-2.72%)
Apr 03, 2018 6.415 6.479 6.375 6.463 55,348 +0.06(+0.87%)
Apr 02, 2018 6.296 6.423 6.268 6.407 41,818 +0.11(+1.77%)
Mar 29, 2018 6.296 6.296 6.296 0 +0.10(+1.54%)
Mar 28, 2018 6.232 6.296 6.200 6.200 94,758 -0.04(-0.64%)
Mar 27, 2018 6.272 6.287 6.232 6.240 77,838 -0.05(-0.76%)
Mar 26, 2018 6.383 6.383 6.278 6.288 99,213 -0.07(-1.13%)
Mar 23, 2018 6.383 6.455 6.343 6.359 62,000 -0.02(-0.37%)
Mar 22, 2018 6.272 6.447 6.272 6.383 43,399 +0.07(+1.14%)
Mar 21, 2018 6.359 6.409 6.304 6.312 51,117 -0.06(-1.00%)
Mar 20, 2018 6.367 6.411 6.304 6.375 82,970 +0.02(+0.25%)
Mar 19, 2018 6.232 6.359 6.224 6.359 91,381 +0.13(+2.05%)
Mar 16, 2018 6.184 6.242 6.160 6.232 92,118 +0.04(+0.64%)
Mar 15, 2018 6.224 6.232 6.168 6.192 53,470 -0.03(-0.51%)
Mar 14, 2018 6.168 6.248 6.168 6.224 108,628 +0.03(+0.52%)
Mar 13, 2018 6.153 6.208 6.145 6.192 69,006 +0.04(+0.64%)
Mar 12, 2018 6.137 6.192 6.137 6.153 73,358 -0.02(-0.38%)
Mar 09, 2018 6.255 6.255 6.113 6.176 128,804 -0.06(-1.00%)
Mar 08, 2018 6.074 6.270 6.074 6.239 147,440 +0.15(+2.45%)
Mar 07, 2018 6.059 6.137 6.043 6.090 252,511 +0.01(+0.13%)
Mar 06, 2018 6.074 6.098 6.035 6.082 136,713 +0.01(+0.13%)
Mar 05, 2018 6.059 6.182 6.059 6.074 48,933 +0.02(+0.39%)
Mar 02, 2018 6.035 6.074 5.965 6.051 116,731 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.