Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.040 1.046 0.9700 1.020 427,000 -0.03(-2.86%)
May 30, 2019 1.030 1.070 1.020 1.050 124,041 +0.01(+0.96%)
May 29, 2019 1.040 1.050 1.010 1.040 256,863 +0.00(+0.00%)
May 28, 2019 1.040 1.090 1.040 1.040 197,902 -0.03(-2.80%)
May 24, 2019 1.050 1.090 1.040 1.070 205,900 +0.03(+2.88%)
May 23, 2019 1.050 1.080 1.000 1.040 362,631 -0.03(-2.80%)
May 22, 2019 1.100 1.110 1.070 1.070 181,038 -0.03(-2.73%)
May 21, 2019 1.110 1.120 1.100 1.100 242,447 -0.01(-0.90%)
May 20, 2019 1.120 1.120 1.080 1.110 301,255 +0.00(+0.00%)
May 17, 2019 1.130 1.150 1.100 1.110 302,600 -0.03(-2.63%)
May 16, 2019 1.100 1.180 1.100 1.140 384,166 +0.03(+2.70%)
May 15, 2019 1.090 1.120 1.080 1.110 326,731 +0.02(+1.83%)
May 14, 2019 1.110 1.130 1.090 1.090 149,717 -0.03(-2.68%)
May 13, 2019 1.100 1.130 1.080 1.120 209,462 -0.02(-1.75%)
May 10, 2019 1.120 1.140 1.070 1.140 456,800 +0.00(+0.00%)
May 09, 2019 1.160 1.170 1.100 1.140 348,073 -0.04(-3.39%)
May 08, 2019 1.130 1.190 1.120 1.180 540,059 +0.04(+3.51%)
May 07, 2019 1.150 1.170 1.080 1.140 188,645 -0.01(-0.87%)
May 06, 2019 1.120 1.170 1.120 1.150 213,742 -0.02(-1.71%)
May 03, 2019 1.140 1.170 1.120 1.170 111,100 +0.03(+2.63%)
May 02, 2019 1.130 1.160 1.110 1.140 176,383 +0.01(+0.88%)
May 01, 2019 1.150 1.180 1.120 1.130 213,945 -0.03(-2.59%)
Apr 30, 2019 1.190 1.200 1.150 1.160 151,766 -0.04(-3.33%)
Apr 29, 2019 1.090 1.200 1.090 1.200 549,695 +0.10(+9.59%)
Apr 26, 2019 1.110 1.131 1.080 1.095 153,000 -0.03(-2.23%)
Apr 25, 2019 1.140 1.150 1.100 1.120 158,519 -0.03(-2.61%)
Apr 24, 2019 1.140 1.190 1.140 1.150 191,572 -0.01(-0.86%)
Apr 23, 2019 1.060 1.160 1.050 1.160 598,255 +0.09(+8.41%)
Apr 22, 2019 1.090 1.120 1.060 1.070 216,049 -0.03(-3.17%)
Apr 18, 2019 1.120 1.140 1.040 1.105 522,300 -0.02(-1.78%)
Apr 17, 2019 1.120 1.140 1.101 1.125 284,627 +0.00(+0.45%)
Apr 16, 2019 1.180 1.200 1.104 1.120 362,801 -0.06(-5.08%)
Apr 15, 2019 1.180 1.210 1.160 1.180 121,489 -0.02(-1.67%)
Apr 12, 2019 1.180 1.210 1.140 1.200 321,400 +0.02(+1.69%)
Apr 11, 2019 1.210 1.240 1.140 1.180 527,231 -0.03(-2.48%)
Apr 10, 2019 1.230 1.230 1.180 1.210 679,053 -0.04(-3.20%)
Apr 09, 2019 1.170 1.260 1.160 1.250 977,067 +0.06(+5.04%)
Apr 08, 2019 1.160 1.190 1.150 1.190 210,188 +0.02(+1.71%)
Apr 05, 2019 1.160 1.210 1.160 1.170 379,800 -0.01(-0.85%)
Apr 04, 2019 1.140 1.180 1.110 1.180 442,411 +0.03(+2.61%)
Apr 03, 2019 1.160 1.190 1.130 1.150 469,043 -0.01(-0.86%)
Apr 02, 2019 1.140 1.200 1.140 1.160 491,042 +0.01(+0.87%)
Apr 01, 2019 1.170 1.180 1.130 1.150 392,475 -0.04(-3.36%)
Mar 29, 2019 1.140 1.230 1.120 1.190 1,121,900 +0.05(+4.39%)
Mar 28, 2019 1.130 1.170 1.040 1.140 980,125 +0.01(+0.88%)
Mar 27, 2019 1.120 1.170 1.070 1.130 1,481,943 -0.07(-5.83%)
Mar 26, 2019 1.290 1.330 1.060 1.200 2,699,257 -0.06(-4.77%)
Mar 25, 2019 1.190 1.390 1.140 1.260 2,091,985 +0.05(+4.13%)
Mar 22, 2019 1.260 1.280 1.100 1.210 3,374,000 +0.03(+2.54%)
Mar 21, 2019 0.9100 1.250 0.9000 1.180 3,971,613 +0.26(+27.83%)
Mar 20, 2019 0.9010 0.9319 0.9001 0.9231 416,909 +0.00(+0.34%)
Mar 19, 2019 0.9000 0.9400 0.8900 0.9200 527,579 +0.02(+2.22%)
Mar 18, 2019 0.8900 0.9500 0.8800 0.9000 424,721 -0.06(-6.25%)
Mar 15, 2019 0.8700 1.000 0.8700 0.9600 1,037,400 +0.06(+6.73%)
Mar 14, 2019 0.9380 0.9404 0.8601 0.8995 413,895 -0.02(-2.63%)
Mar 13, 2019 0.9500 0.9800 0.9015 0.9238 1,090,345 -0.05(-4.76%)
Mar 12, 2019 0.9100 0.9800 0.9000 0.9700 2,204,140 +0.07(+7.63%)
Mar 11, 2019 0.9800 0.9840 0.8739 0.9012 2,642,026 +0.02(+2.41%)
Mar 08, 2019 0.8500 0.9187 0.8129 0.8800 1,784,400 +0.02(+2.54%)
Mar 07, 2019 0.8400 0.9200 0.8102 0.8582 418,803 +0.06(+6.87%)
Mar 06, 2019 0.7900 0.8500 0.7911 0.8030 436,236 -0.01(-0.75%)
Mar 05, 2019 0.7900 0.8210 0.7800 0.8091 419,921 +0.01(+1.14%)
Mar 04, 2019 0.8000 0.8071 0.7800 0.8000 159,534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.