Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiremd Inc (NQ: NSPR )

2.690 -0.010 (-0.37%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.410	5.600	5.270	5.350	164,184	-0.06(-1.11%)
May 27, 2021	5.290	5.450	5.270	5.410	173,983	+0.14(+2.66%)
May 26, 2021	5.090	5.300	5.040	5.270	185,990	+0.18(+3.54%)
May 25, 2021	5.070	5.200	4.935	5.090	316,329	+0.10(+2.00%)
May 24, 2021	5.410	5.440	4.870	4.990	308,207	-0.41(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inspiremd Inc (NQ: NSPR )

Historical Prices