Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.4200 0.4400 0.4000 0.4200 169,500 +0.03(+7.69%)
May 27, 2004 0.3900 0.3900 0.3900 0.3900 29,200 +0.00(+0.00%)
May 26, 2004 0.3600 0.3900 0.3600 0.3900 53,300 +0.03(+8.33%)
May 25, 2004 0.3650 0.3700 0.3600 0.3600 31,400 +0.00(+0.00%)
May 24, 2004 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 21, 2004 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
May 20, 2004 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 19, 2004 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 18, 2004 0.3700 0.3800 0.3600 0.3600 35,000 -0.01(-2.70%)
May 17, 2004 0.3700 0.3700 0.3700 0.3700 1,400 -0.02(-5.13%)
May 14, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 13, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 12, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 11, 2004 0.4100 0.4100 0.3900 0.3900 45,000 +0.01(+2.63%)
May 10, 2004 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 07, 2004 0.4100 0.4100 0.3700 0.3800 80,500 -0.03(-7.32%)
May 06, 2004 0.4100 0.4200 0.4000 0.4100 55,500 +0.00(+0.00%)
May 05, 2004 0.4300 0.4500 0.4100 0.4100 62,000 -0.01(-2.38%)
May 04, 2004 0.4400 0.4400 0.4200 0.4200 50,000 -0.03(-6.67%)
May 03, 2004 0.4400 0.4600 0.4200 0.4500 132,800 +0.03(+7.14%)
Apr 30, 2004 0.4300 0.4400 0.4200 0.4200 134,500 +0.00(+0.00%)
Apr 29, 2004 0.4200 0.4200 0.4200 0.4200 70,000 -0.04(-8.70%)
Apr 28, 2004 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 27, 2004 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 26, 2004 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 23, 2004 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 22, 2004 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 21, 2004 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 20, 2004 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 19, 2004 0.4600 0.4600 0.4600 0.4600 7,500 +0.01(+2.22%)
Apr 16, 2004 0.4500 0.4500 0.4500 0.4500 17,000 +0.00(+0.00%)
Apr 15, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 14, 2004 0.4500 0.4500 0.4500 0.4500 2,000 +0.03(+7.14%)
Apr 13, 2004 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Apr 12, 2004 0.3800 0.4200 0.3800 0.4200 51,600 +0.00(+0.00%)
Apr 08, 2004 0.3800 0.4200 0.3800 0.4200 55,000 +0.04(+10.53%)
Apr 07, 2004 0.3800 0.3800 0.3800 0.3800 10,000 +0.03(+8.57%)
Apr 06, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 05, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 02, 2004 0.3400 0.3500 0.3400 0.3500 15,100 +0.01(+2.94%)
Apr 01, 2004 0.3300 0.3400 0.3300 0.3400 25,000 +0.02(+6.25%)
Mar 31, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 30, 2004 0.3200 0.3200 0.3200 0.3200 1,600 -0.01(-3.03%)
Mar 29, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 26, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 25, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 24, 2004 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Mar 23, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 22, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 19, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 18, 2004 0.3300 0.3300 0.3300 0.3300 200 -0.01(-2.94%)
Mar 17, 2004 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Mar 16, 2004 0.3300 0.3500 0.3300 0.3500 4,000 +0.00(+0.00%)
Mar 15, 2004 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Mar 12, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 11, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 10, 2004 0.3300 0.3400 0.3300 0.3400 1,800 -0.01(-2.86%)
Mar 09, 2004 0.3300 0.3500 0.3300 0.3500 13,000 +0.01(+2.94%)
Mar 08, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 05, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 04, 2004 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Mar 03, 2004 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Mar 02, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.