Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak Valley Bancp CA (NQ: OVLY )

24.30 +0.20 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 6.470 6.470 6.470 6.470 0 +0.00(+0.07%)
May 23, 2013 6.515 6.515 6.465 6.465 0 -0.13(-1.90%)
May 22, 2013 6.582 6.590 6.582 6.590 0 +0.13(+2.07%)
May 17, 2013 6.465 6.457 6.457 6.457 1,197 +0.02(+0.26%)
May 16, 2013 6.440 6.440 6.440 6.440 478 +0.05(+0.78%)
May 15, 2013 6.156 6.406 6.156 6.390 0 -0.13(-1.92%)
May 13, 2013 6.515 6.515 6.515 6.515 0 -0.08(-1.27%)
May 10, 2013 6.440 6.599 6.440 6.599 0 +0.08(+1.28%)
May 09, 2013 6.507 6.515 6.507 6.515 0 +0.08(+1.30%)
May 08, 2013 6.423 6.432 6.423 6.432 0 +0.06(+0.92%)
May 07, 2013 6.532 6.532 6.331 6.373 0 -0.11(-1.76%)
May 06, 2013 6.515 6.515 6.440 6.487 0 +0.06(+0.86%)
May 03, 2013 6.432 6.432 6.432 6.432 0 -0.06(-0.95%)
May 02, 2013 6.482 6.599 6.482 6.494 0 +0.02(+0.32%)
May 01, 2013 6.482 6.594 6.473 6.473 0 -0.04(-0.64%)
Apr 29, 2013 6.766 6.515 6.515 6.515 718 -0.37(-5.34%)
Apr 26, 2013 6.883 6.883 6.883 6.883 1,556 +0.48(+7.57%)
Apr 19, 2013 6.398 6.398 6.398 6.398 0 +0.01(+0.13%)
Apr 18, 2013 6.390 6.390 6.390 6.390 119 -0.13(-1.92%)
Apr 17, 2013 6.415 6.532 6.415 6.515 5,319 +0.12(+1.83%)
Apr 16, 2013 6.515 6.515 6.398 6.398 7,183 -0.03(-0.39%)
Apr 12, 2013 6.432 6.423 6.423 6.423 9,937 +0.03(+0.39%)
Apr 11, 2013 6.574 6.574 6.390 6.398 2,441 -0.28(-4.24%)
Apr 10, 2013 6.573 6.682 6.565 6.681 9,607 +0.12(+1.90%)
Apr 09, 2013 6.574 6.574 6.557 6.557 1,370 -0.17(-2.48%)
Apr 08, 2013 6.682 6.807 6.574 6.724 20,173 +0.00(+0.00%)
Apr 05, 2013 6.732 6.841 6.565 6.724 10,056 -0.01(-0.12%)
Apr 04, 2013 6.849 6.849 6.724 6.732 18,185 -0.02(-0.25%)
Apr 03, 2013 6.766 6.766 6.749 6.749 3,232 -0.04(-0.61%)
Apr 02, 2013 6.791 6.791 6.791 6.791 119 -0.01(-0.12%)
Mar 27, 2013 6.799 6.799 6.799 6.799 119 -0.05(-0.73%)
Mar 25, 2013 6.849 6.849 6.849 6.849 119 +0.04(+0.61%)
Mar 22, 2013 6.724 6.807 6.724 6.807 478 +0.19(+2.90%)
Mar 20, 2013 6.624 6.615 6.615 6.615 1,676 -0.10(-1.49%)
Mar 19, 2013 6.757 6.757 6.699 6.715 4,708 +0.03(+0.50%)
Mar 18, 2013 6.682 6.682 6.607 6.682 15,793 -0.08(-1.11%)
Mar 15, 2013 6.757 6.757 6.757 6.757 3,424 +0.04(+0.57%)
Mar 14, 2013 6.719 6.719 6.719 6.719 299 -0.01(-0.07%)
Mar 13, 2013 6.757 6.766 6.724 6.724 10,056 -0.04(-0.62%)
Mar 12, 2013 6.766 6.799 6.678 6.766 26,458 +0.00(+0.00%)
Mar 11, 2013 6.724 6.874 6.724 6.766 7,665 +0.08(+1.25%)
Mar 08, 2013 6.674 6.682 6.674 6.682 538 -0.03(-0.37%)
Mar 07, 2013 6.690 6.707 6.599 6.707 1,436 +0.03(+0.38%)
Mar 06, 2013 6.490 6.749 6.490 6.682 3,831 +0.13(+1.91%)
Mar 05, 2013 6.557 6.574 6.557 6.557 4,190 -0.08(-1.26%)
Mar 04, 2013 6.766 6.849 6.557 6.640 3,232 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.