Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.724 4.724 4.543 4.543 5,641 +0.04(+0.81%)
May 30, 2006 4.870 4.870 4.506 4.506 8,316 -0.22(-4.62%)
May 26, 2006 4.724 4.906 4.470 4.724 6,642 -0.07(-1.52%)
May 25, 2006 4.652 4.979 4.652 4.797 7,195 +0.15(+3.13%)
May 24, 2006 4.470 4.906 4.361 4.652 8,956 +0.25(+5.79%)
May 23, 2006 4.402 4.543 4.397 4.397 4,363 +0.04(+0.83%)
May 22, 2006 4.143 4.397 4.143 4.361 9,691 -0.04(-0.83%)
May 19, 2006 4.906 4.906 4.361 4.397 18,335 -0.44(-9.02%)
May 18, 2006 4.179 4.833 3.998 4.833 15,402 +0.65(+15.65%)
May 17, 2006 4.361 4.361 4.179 4.179 7,168 -0.18(-4.17%)
May 16, 2006 4.433 4.433 4.288 4.361 3,191 -0.07(-1.64%)
May 15, 2006 4.506 4.506 4.288 4.434 8,750 +0.15(+3.39%)
May 12, 2006 4.216 4.582 4.179 4.288 22,233 -0.33(-7.09%)
May 11, 2006 4.761 4.761 4.615 4.615 10,649 -0.15(-3.05%)
May 10, 2006 4.615 4.906 4.612 4.761 19,211 +0.18(+3.97%)
May 09, 2006 4.434 4.615 4.179 4.579 64,747 +0.18(+4.13%)
May 08, 2006 4.107 4.434 3.998 4.397 75,892 +0.29(+7.08%)
May 05, 2006 4.143 4.252 3.961 4.107 13,545 +0.15(+3.67%)
May 04, 2006 3.998 4.107 3.852 3.961 11,639 -0.04(-0.91%)
May 03, 2006 4.107 4.252 3.925 3.998 50,039 -0.18(-4.35%)
May 02, 2006 4.470 4.543 3.998 4.179 20,720 -0.00(-0.03%)
May 01, 2006 3.998 4.470 3.998 4.181 2,958 +0.15(+3.64%)
Apr 28, 2006 4.216 4.216 3.961 4.034 13,758 +0.00(+0.00%)
Apr 27, 2006 4.179 4.543 4.034 4.034 83,288 +0.22(+5.71%)
Apr 26, 2006 3.743 3.925 3.489 3.816 16,102 +0.18(+5.00%)
Apr 25, 2006 3.489 3.707 3.489 3.634 11,254 +0.22(+6.38%)
Apr 24, 2006 3.670 3.670 3.380 3.416 660 +0.07(+2.17%)
Apr 21, 2006 3.634 3.634 3.343 3.343 23,389 -0.29(-8.00%)
Apr 20, 2006 3.707 3.707 3.634 3.634 3,742 -0.07(-1.96%)
Apr 19, 2006 3.816 3.816 3.707 3.707 3,161 +0.04(+0.99%)
Apr 18, 2006 3.561 3.670 3.561 3.670 1,403 +0.11(+3.06%)
Apr 17, 2006 3.271 3.561 3.263 3.561 1,898 +0.29(+8.89%)
Apr 13, 2006 3.162 3.271 3.162 3.271 990 +0.15(+4.65%)
Apr 12, 2006 2.907 3.125 2.907 3.125 3,537 +0.22(+7.50%)
Apr 11, 2006 3.093 3.162 2.907 2.907 3,659 -0.18(-5.88%)
Apr 10, 2006 3.380 3.380 2.180 3.089 6,349 -0.33(-9.57%)
Apr 07, 2006 3.380 3.452 3.380 3.416 3,384 +0.04(+1.08%)
Apr 06, 2006 3.452 3.525 3.380 3.380 1,279 -0.07(-2.11%)
Apr 05, 2006 3.452 3.634 3.452 3.452 2,860 +0.07(+2.15%)
Apr 04, 2006 3.380 3.380 3.343 3.380 258 +0.00(+0.00%)
Apr 03, 2006 3.598 3.852 3.307 3.380 5,420 -0.33(-8.82%)
Mar 31, 2006 3.743 3.961 3.707 3.707 3,136 -0.11(-2.86%)
Mar 30, 2006 3.925 3.925 3.816 3.816 5,049 +0.07(+1.94%)
Mar 29, 2006 4.107 4.107 3.743 3.743 2,008 -0.07(-1.90%)
Mar 28, 2006 3.816 3.816 3.816 3.816 1,058 +0.00(+0.00%)
Mar 27, 2006 3.925 3.925 3.816 3.816 3,853 -0.15(-3.67%)
Mar 24, 2006 4.107 4.107 3.961 3.961 55 -0.22(-5.22%)
Mar 23, 2006 3.707 4.179 3.707 4.179 3,604 +0.47(+12.74%)
Mar 22, 2006 3.816 3.925 3.707 3.707 2,201 +0.04(+0.99%)
Mar 21, 2006 3.634 4.288 3.634 3.670 6,258 -0.04(-0.98%)
Mar 20, 2006 3.670 3.741 3.634 3.707 7,924 -0.25(-6.42%)
Mar 17, 2006 3.925 4.107 3.925 3.961 9,826 -0.25(-6.03%)
Mar 16, 2006 4.034 4.284 3.816 4.216 4,312 +0.18(+4.50%)
Mar 15, 2006 4.034 4.038 4.034 4.034 2,669 +0.00(+0.00%)
Mar 14, 2006 3.811 4.034 3.811 4.034 4,100 +0.22(+5.71%)
Mar 13, 2006 3.707 3.816 3.707 3.816 3,667 +0.07(+1.94%)
Mar 10, 2006 3.707 3.850 3.707 3.743 10,318 +0.11(+3.00%)
Mar 09, 2006 3.670 3.670 3.452 3.634 22,113 -0.04(-0.99%)
Mar 08, 2006 3.707 3.819 3.344 3.670 47,315 -0.22(-5.61%)
Mar 07, 2006 3.852 4.288 3.707 3.889 9,034 -0.11(-2.73%)
Mar 06, 2006 4.361 4.361 3.998 3.998 6,383 -0.22(-5.17%)
Mar 03, 2006 4.216 4.288 4.179 4.216 4,001 +0.00(+0.00%)
Mar 02, 2006 3.925 4.216 3.925 4.216 6,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.