Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.770 7.770 7.560 7.560 714 -0.28(-3.57%)
May 30, 2019 7.840 7.840 7.840 7.840 114 +0.07(+0.90%)
May 29, 2019 7.910 8.050 7.770 7.770 297 -0.28(-3.48%)
May 28, 2019 7.840 8.050 7.840 8.050 1,396 +0.18(+2.22%)
May 24, 2019 7.700 7.910 7.700 7.875 514 +0.25(+3.21%)
May 23, 2019 7.770 7.840 7.630 7.630 154 +0.00(+0.00%)
May 22, 2019 7.700 7.840 7.630 7.630 556 -0.07(-0.91%)
May 21, 2019 7.840 7.840 7.700 7.700 311 -0.03(-0.38%)
May 20, 2019 7.560 7.840 7.560 7.729 487 +0.17(+2.24%)
May 17, 2019 7.630 7.980 7.560 7.560 2,414 -0.15(-1.91%)
May 16, 2019 8.120 8.120 7.569 7.707 1,823 -0.41(-5.09%)
May 15, 2019 7.350 8.120 7.210 8.120 1,847 +0.21(+2.65%)
May 14, 2019 7.560 7.984 7.351 7.910 6,231 -0.06(-0.72%)
May 13, 2019 7.840 8.260 7.420 7.967 5,588 -0.08(-0.97%)
May 10, 2019 7.980 8.050 7.840 8.046 1,928 +0.04(+0.44%)
May 09, 2019 8.330 8.330 8.011 8.011 979 +0.03(+0.39%)
May 08, 2019 8.190 8.330 7.980 7.980 1,240 +0.00(+0.00%)
May 07, 2019 8.120 8.470 7.980 7.980 871 -0.14(-1.72%)
May 06, 2019 8.400 8.540 8.120 8.120 1,155 -0.07(-0.85%)
May 03, 2019 8.588 8.588 7.932 8.190 7,657 -0.32(-3.70%)
May 02, 2019 8.470 8.505 8.050 8.505 7,199 -0.17(-2.02%)
May 01, 2019 8.960 9.030 8.680 8.680 5,024 -0.42(-4.62%)
Apr 30, 2019 9.310 9.310 8.962 9.100 2,000 -0.07(-0.76%)
Apr 29, 2019 9.100 9.380 9.100 9.170 955 +0.07(+0.77%)
Apr 26, 2019 9.100 9.170 9.100 9.100 928 -0.07(-0.76%)
Apr 25, 2019 9.170 9.170 9.100 9.170 110 +0.00(+0.00%)
Apr 24, 2019 9.379 9.379 9.170 9.170 348 -0.21(-2.24%)
Apr 23, 2019 9.380 9.450 9.380 9.380 250 -0.07(-0.74%)
Apr 22, 2019 9.520 9.657 9.380 9.450 1,059 +0.00(+0.00%)
Apr 18, 2019 9.660 9.730 9.380 9.450 685 +0.07(+0.75%)
Apr 17, 2019 9.660 9.660 9.380 9.380 607 -0.28(-2.90%)
Apr 16, 2019 9.590 9.660 9.380 9.660 3,723 -0.07(-0.72%)
Apr 15, 2019 9.520 9.800 9.450 9.730 575 +0.28(+2.96%)
Apr 12, 2019 9.730 9.800 9.450 9.450 628 -0.28(-2.88%)
Apr 11, 2019 9.590 9.731 9.590 9.730 606 +0.21(+2.21%)
Apr 10, 2019 9.730 9.800 9.498 9.520 4,465 +0.00(+0.00%)
Apr 09, 2019 9.730 9.730 9.450 9.520 187 -0.21(-2.16%)
Apr 08, 2019 9.450 9.800 9.450 9.730 1,548 +0.00(+0.00%)
Apr 05, 2019 9.240 9.800 9.240 9.730 771 +0.28(+2.96%)
Apr 04, 2019 9.660 9.660 9.170 9.450 1,619 -0.28(-2.88%)
Apr 03, 2019 9.660 9.730 9.380 9.730 252 +0.07(+0.72%)
Apr 02, 2019 9.660 9.660 9.450 9.660 224 +0.28(+2.99%)
Apr 01, 2019 9.310 9.660 9.310 9.380 933 +0.07(+0.75%)
Mar 29, 2019 9.173 9.403 9.173 9.310 1,542 +0.07(+0.76%)
Mar 28, 2019 9.240 9.380 9.240 9.240 823 -0.14(-1.49%)
Mar 27, 2019 9.660 9.672 9.310 9.380 814 -0.07(-0.74%)
Mar 26, 2019 9.800 9.800 9.310 9.450 1,755 -0.28(-2.88%)
Mar 25, 2019 9.660 9.800 9.310 9.730 1,503 +0.21(+2.21%)
Mar 22, 2019 9.730 10.15 9.240 9.520 5,342 -0.14(-1.45%)
Mar 21, 2019 10.08 10.08 9.660 9.660 1,395 -0.30(-2.97%)
Mar 20, 2019 9.870 10.01 9.796 9.955 2,038 +0.02(+0.16%)
Mar 19, 2019 9.940 10.01 9.800 9.939 3,564 +0.21(+2.15%)
Mar 18, 2019 9.590 9.940 9.513 9.730 7,397 +0.42(+4.52%)
Mar 15, 2019 8.890 9.309 8.750 9.309 5,371 +0.91(+10.83%)
Mar 14, 2019 8.750 8.750 8.330 8.400 3,185 -0.35(-4.00%)
Mar 13, 2019 8.750 8.890 8.750 8.750 1,014 +0.00(+0.00%)
Mar 12, 2019 8.890 8.890 8.547 8.750 1,205 -0.07(-0.79%)
Mar 11, 2019 9.005 9.005 8.820 8.820 80 -0.07(-0.79%)
Mar 08, 2019 8.820 9.100 8.820 8.890 3,228 +0.17(+1.91%)
Mar 07, 2019 8.591 8.723 8.400 8.723 914 -0.16(-1.76%)
Mar 06, 2019 9.100 9.380 8.407 8.880 5,478 -0.43(-4.62%)
Mar 05, 2019 9.310 9.450 9.310 9.310 507 -0.49(-5.00%)
Mar 04, 2019 9.800 9.800 9.590 9.800 166 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.