Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

118.88 +0.91 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.386 4.389 4.386 4.386 7,557 +0.00(+0.00%)
May 28, 2002 4.169 4.464 4.169 4.386 7,751 +0.00(+0.00%)
May 27, 2002 4.185 4.389 4.185 4.386 3,294 +0.00(+0.00%)
May 24, 2002 4.185 4.389 4.185 4.386 3,294 +0.02(+0.35%)
May 23, 2002 4.453 4.453 4.165 4.371 22,867 -0.13(-2.97%)
May 22, 2002 4.515 4.515 4.510 4.504 3,488 -0.01(-0.24%)
May 21, 2002 4.154 4.515 4.154 4.515 3,682 -0.01(-0.11%)
May 20, 2002 4.226 4.226 4.226 4.520 3,100 +0.29(+6.83%)
May 17, 2002 4.231 4.231 4.231 4.231 1,162 -0.28(-6.18%)
May 16, 2002 4.257 4.510 4.247 4.510 2,325 +0.12(+2.82%)
May 15, 2002 4.515 4.515 4.386 4.386 387 -0.15(-3.20%)
May 14, 2002 4.515 4.634 4.515 4.531 3,294 -0.06(-1.34%)
May 13, 2002 4.386 4.639 4.335 4.593 6,395 +0.21(+4.71%)
May 10, 2002 4.386 4.386 4.386 4.386 193 +0.05(+1.07%)
May 09, 2002 4.335 4.386 4.335 4.340 121,313 +0.01(+0.12%)
May 08, 2002 4.335 4.335 4.319 4.335 14,534 +0.00(+0.00%)
May 07, 2002 4.319 4.335 4.267 4.335 6,201 +0.06(+1.33%)
May 06, 2002 4.267 4.278 4.267 4.278 1,356 +0.01(+0.24%)
May 03, 2002 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
May 02, 2002 4.438 4.438 4.267 4.267 35,463 -0.07(-1.55%)
May 01, 2002 4.237 4.335 4.237 4.335 12,402 +0.09(+2.19%)
Apr 30, 2002 4.195 4.242 4.128 4.242 18,022 +0.04(+0.86%)
Apr 29, 2002 4.324 4.324 4.206 4.206 16,084 -0.03(-0.61%)
Apr 26, 2002 4.329 4.335 4.231 4.231 17,634 -0.10(-2.26%)
Apr 25, 2002 4.335 4.335 4.329 4.329 1,550 -0.01(-0.12%)
Apr 24, 2002 4.334 4.335 4.262 4.335 2,325 +0.00(+0.01%)
Apr 23, 2002 4.335 4.335 4.257 4.334 7,364 +0.03(+0.59%)
Apr 22, 2002 4.335 4.335 4.231 4.309 3,100 -0.03(-0.58%)
Apr 19, 2002 4.329 4.335 4.298 4.334 2,713 +0.00(+0.11%)
Apr 18, 2002 4.335 4.335 4.329 4.329 4,844 -0.01(-0.12%)
Apr 17, 2002 4.335 4.489 4.309 4.335 26,936 -0.05(-1.18%)
Apr 16, 2002 4.437 4.437 4.386 4.386 4,844 +0.05(+1.07%)
Apr 15, 2002 4.128 4.362 4.128 4.340 28,681 +0.24(+5.79%)
Apr 12, 2002 4.020 4.102 3.870 4.102 20,929 +0.08(+2.05%)
Apr 11, 2002 3.973 4.020 3.973 4.020 1,162 +0.05(+1.17%)
Apr 10, 2002 4.046 4.046 3.973 3.973 3,682 -0.07(-1.66%)
Apr 09, 2002 4.040 4.077 4.040 4.040 8,139 +0.00(+0.01%)
Apr 08, 2002 3.881 4.040 3.870 4.040 4,844 +0.05(+1.15%)
Apr 05, 2002 4.046 4.046 3.994 3.994 2,519 -0.05(-1.28%)
Apr 04, 2002 4.046 4.046 4.046 4.046 968 +0.05(+1.15%)
Apr 03, 2002 3.994 4.046 3.994 4.000 5,232 -0.05(-1.14%)
Apr 02, 2002 4.071 4.071 4.046 4.046 3,294 +0.17(+4.39%)
Apr 01, 2002 4.051 4.077 3.875 3.875 3,488 -0.18(-4.33%)
Mar 29, 2002 4.071 4.071 4.051 4.051 5,619 +0.00(+0.00%)
Mar 28, 2002 4.071 4.071 4.051 4.051 5,619 -0.02(-0.51%)
Mar 27, 2002 4.040 4.077 4.040 4.071 1,744 +0.02(+0.38%)
Mar 26, 2002 4.071 4.077 4.056 4.056 11,433 -0.02(-0.38%)
Mar 25, 2002 4.015 4.071 3.984 4.071 5,038 -0.00(-0.11%)
Mar 22, 2002 4.077 4.077 4.076 4.076 4,069 -0.02(-0.52%)
Mar 21, 2002 4.025 4.097 4.025 4.097 1,162 +0.19(+4.98%)
Mar 20, 2002 3.903 3.903 3.903 3.903 581 -0.10(-2.41%)
Mar 19, 2002 4.102 4.102 3.999 3.999 1,356 -0.13(-3.12%)
Mar 18, 2002 4.128 4.128 3.999 4.128 3,294 +0.00(+0.00%)
Mar 15, 2002 4.335 4.340 3.901 4.128 13,177 -0.03(-0.74%)
Mar 14, 2002 4.133 4.335 4.128 4.159 9,495 +0.18(+4.54%)
Mar 13, 2002 3.917 4.180 3.899 3.979 2,325 +0.05(+1.31%)
Mar 12, 2002 3.973 4.154 3.922 3.927 10,077 -0.07(-1.81%)
Mar 11, 2002 4.123 4.123 3.999 3.999 968 -0.13(-3.12%)
Mar 08, 2002 4.128 4.242 4.128 4.128 24,999 +0.07(+1.65%)
Mar 07, 2002 3.984 4.128 3.984 4.061 7,945 +0.15(+3.96%)
Mar 06, 2002 3.999 4.051 3.906 3.906 2,131 +0.24(+6.62%)
Mar 05, 2002 3.870 3.999 3.664 3.664 2,519 -0.21(-5.33%)
Mar 04, 2002 3.741 3.870 3.741 3.870 968 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.