Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 -0.27 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.400 4.468 4.294 4.381 750,907 -0.07(-1.52%)
May 30, 2013 4.400 4.487 4.381 4.449 540,498 +0.06(+1.32%)
May 29, 2013 4.420 4.497 4.376 4.391 447,512 -0.08(-1.73%)
May 28, 2013 4.497 4.555 4.410 4.468 1,054,059 +0.03(+0.65%)
May 24, 2013 4.362 4.449 4.352 4.439 0 +0.02(+0.44%)
May 23, 2013 4.362 4.429 4.347 4.420 0 -0.02(-0.43%)
May 22, 2013 4.468 4.487 4.424 4.439 0 -0.03(-0.65%)
May 21, 2013 4.429 4.487 4.381 4.468 0 +0.05(+1.09%)
May 20, 2013 4.333 4.439 4.323 4.420 0 +0.08(+1.78%)
May 17, 2013 4.342 4.362 4.313 4.342 0 +0.03(+0.67%)
May 16, 2013 4.323 4.376 4.304 4.313 755,556 -0.05(-1.11%)
May 15, 2013 4.381 4.400 4.265 4.362 0 -0.01(-0.22%)
May 13, 2013 4.420 4.439 4.357 4.371 0 -0.06(-1.31%)
May 10, 2013 4.391 4.487 4.391 4.429 0 +0.06(+1.32%)
May 09, 2013 4.313 4.410 4.313 4.371 0 +0.03(+0.67%)
May 08, 2013 4.227 4.362 4.198 4.342 0 +0.09(+2.04%)
May 07, 2013 4.294 4.294 4.159 4.256 0 -0.04(-0.90%)
May 06, 2013 4.294 4.323 4.227 4.294 0 +0.04(+0.91%)
May 03, 2013 4.149 4.371 4.101 4.256 0 +0.15(+3.76%)
May 02, 2013 4.034 4.120 3.976 4.101 0 +0.08(+1.92%)
May 01, 2013 4.082 4.111 3.966 4.024 0 -0.06(-1.53%)
Apr 30, 2013 4.101 4.101 4.027 4.087 0 +0.00(+0.12%)
Apr 29, 2013 4.140 4.178 4.072 4.082 1,421,441 +0.01(+0.24%)
Apr 26, 2013 4.101 4.092 3.725 4.072 3,576,637 +0.35(+9.33%)
Apr 25, 2013 3.667 3.792 3.667 3.725 1,744,300 +0.08(+2.12%)
Apr 24, 2013 3.619 3.667 3.619 3.648 550,084 +0.04(+1.07%)
Apr 23, 2013 3.580 3.648 3.561 3.609 1,177,903 +0.08(+2.19%)
Apr 22, 2013 3.532 3.570 3.445 3.532 506,683 -0.00(-0.14%)
Apr 19, 2013 3.464 3.561 3.426 3.537 785,429 +0.06(+1.81%)
Apr 18, 2013 3.493 3.551 3.426 3.474 1,254,667 -0.03(-0.83%)
Apr 17, 2013 3.599 3.657 3.464 3.503 1,265,378 -0.14(-3.71%)
Apr 16, 2013 3.667 3.686 3.599 3.638 700,664 +0.02(+0.53%)
Apr 15, 2013 3.744 3.792 3.561 3.619 1,360,807 -0.14(-3.85%)
Apr 12, 2013 3.783 3.802 3.744 3.763 1,347,369 -0.03(-0.76%)
Apr 11, 2013 3.763 3.850 3.754 3.792 653,341 +0.02(+0.51%)
Apr 10, 2013 3.619 3.783 3.614 3.773 805,393 +0.13(+3.44%)
Apr 09, 2013 3.754 3.802 3.638 3.648 896,348 -0.11(-2.83%)
Apr 08, 2013 3.686 3.754 3.609 3.754 784,812 +0.07(+1.83%)
Apr 05, 2013 3.561 3.706 3.561 3.686 605,151 +0.02(+0.53%)
Apr 04, 2013 3.667 3.686 3.551 3.667 1,324,797 +0.00(+0.00%)
Apr 03, 2013 3.744 3.778 3.667 3.667 586,951 -0.08(-2.06%)
Apr 02, 2013 3.773 3.807 3.706 3.744 849,893 -0.02(-0.51%)
Apr 01, 2013 3.870 3.879 3.734 3.763 1,222,818 -0.10(-2.50%)
Mar 28, 2013 3.879 3.879 3.773 3.860 1,076,550 +0.00(+0.00%)
Mar 27, 2013 3.879 3.879 3.831 3.860 468,574 -0.06(-1.48%)
Mar 26, 2013 3.927 3.956 3.899 3.918 346,943 +0.00(+0.00%)
Mar 25, 2013 3.956 3.995 3.908 3.918 363,494 -0.05(-1.22%)
Mar 22, 2013 4.005 4.005 3.908 3.966 833,314 -0.03(-0.72%)
Mar 21, 2013 3.937 4.034 3.937 3.995 774,047 +0.01(+0.24%)
Mar 20, 2013 3.899 3.995 3.879 3.985 1,124,464 +0.11(+2.74%)
Mar 19, 2013 3.918 3.918 3.850 3.879 802,455 -0.04(-0.99%)
Mar 18, 2013 3.947 3.966 3.894 3.918 655,803 -0.11(-2.64%)
Mar 15, 2013 4.053 4.082 3.981 4.024 978,960 -0.05(-1.18%)
Mar 14, 2013 4.034 4.092 4.034 4.072 711,167 +0.06(+1.44%)
Mar 13, 2013 4.014 4.053 3.976 4.014 450,469 +0.00(+0.00%)
Mar 12, 2013 4.053 4.082 4.005 4.014 644,916 -0.06(-1.42%)
Mar 11, 2013 4.053 4.101 4.014 4.072 436,508 +0.01(+0.24%)
Mar 08, 2013 4.101 4.135 4.029 4.063 625,812 +0.01(+0.24%)
Mar 07, 2013 4.014 4.063 3.995 4.053 1,389,460 +0.05(+1.20%)
Mar 06, 2013 3.976 4.053 3.966 4.005 1,317,905 +0.05(+1.22%)
Mar 05, 2013 3.860 3.985 3.860 3.956 1,563,566 +0.11(+2.76%)
Mar 04, 2013 3.918 3.927 3.802 3.850 1,919,175 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.