Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.990 3.010 2.940 2.980 86,068 +0.00(+0.00%)
May 28, 2021 3.020 3.030 2.930 2.980 321,403 -0.03(-1.00%)
May 27, 2021 3.060 3.090 3.010 3.010 310,589 -0.05(-1.63%)
May 26, 2021 3.180 3.190 3.050 3.060 626,844 -0.09(-2.86%)
May 25, 2021 3.100 3.220 3.090 3.150 720,699 +0.02(+0.64%)
May 21, 2021 3.130 3.130 3.130 0 +0.05(+1.62%)
May 20, 2021 3.010 3.100 3.000 3.080 669,612 +0.08(+2.67%)
May 19, 2021 3.000 3.080 2.940 3.000 620,734 -0.03(-0.99%)
May 18, 2021 3.070 3.070 2.950 3.030 544,710 -0.04(-1.30%)
May 17, 2021 2.930 3.090 2.930 3.070 793,476 +0.15(+5.14%)
May 14, 2021 2.670 2.930 2.630 2.920 870,738 +0.34(+13.18%)
May 13, 2021 2.660 2.700 2.570 2.580 206,679 -0.09(-3.37%)
May 12, 2021 2.760 2.790 2.650 2.670 313,591 -0.12(-4.30%)
May 11, 2021 2.650 2.800 2.610 2.790 266,500 +0.10(+3.72%)
May 10, 2021 2.750 2.800 2.670 2.690 333,859 -0.01(-0.37%)
May 07, 2021 2.700 2.760 2.680 2.700 224,304 +0.03(+1.12%)
May 06, 2021 2.680 2.780 2.650 2.670 277,829 +0.05(+1.91%)
May 05, 2021 2.590 2.640 2.550 2.620 277,059 +0.06(+2.34%)
May 04, 2021 2.560 2.620 2.510 2.560 424,910 -0.02(-0.78%)
May 03, 2021 2.520 2.590 2.510 2.580 183,006 +0.10(+4.03%)
Apr 30, 2021 2.490 2.580 2.480 2.480 356,063 -0.01(-0.40%)
Apr 29, 2021 2.530 2.560 2.450 2.490 538,797 -0.04(-1.58%)
Apr 28, 2021 2.490 2.540 2.490 2.530 398,799 +0.04(+1.61%)
Apr 27, 2021 2.540 2.550 2.490 2.490 420,156 -0.04(-1.58%)
Apr 26, 2021 2.600 2.610 2.510 2.530 494,387 -0.04(-1.56%)
Apr 23, 2021 2.650 2.650 2.530 2.570 272,378 -0.03(-1.15%)
Apr 22, 2021 2.640 2.690 2.570 2.600 561,516 -0.07(-2.62%)
Apr 21, 2021 2.610 2.720 2.570 2.670 897,457 +0.09(+3.49%)
Apr 20, 2021 2.480 2.580 2.480 2.580 385,472 +0.08(+3.20%)
Apr 19, 2021 2.480 2.530 2.480 2.500 504,187 +0.01(+0.40%)
Apr 16, 2021 2.490 2.530 2.460 2.490 251,178 +0.00(+0.00%)
Apr 15, 2021 2.410 2.500 2.410 2.490 465,906 +0.09(+3.75%)
Apr 14, 2021 2.500 2.500 2.400 2.400 410,356 -0.10(-4.00%)
Apr 13, 2021 2.480 2.570 2.480 2.500 507,804 +0.05(+2.04%)
Apr 12, 2021 2.460 2.500 2.420 2.450 336,850 -0.05(-2.00%)
Apr 09, 2021 2.460 2.550 2.450 2.500 785,952 +0.02(+0.81%)
Apr 08, 2021 2.500 2.520 2.460 2.480 1,381,655 +0.02(+0.81%)
Apr 07, 2021 2.480 2.500 2.440 2.460 402,212 +0.00(+0.00%)
Apr 06, 2021 2.400 2.510 2.390 2.460 549,740 +0.07(+2.93%)
Apr 05, 2021 2.390 2.440 2.330 2.390 679,616 +0.04(+1.70%)
Apr 01, 2021 2.350 2.350 2.350 0 +0.12(+5.38%)
Mar 31, 2021 2.180 2.240 2.170 2.230 510,847 +0.03(+1.36%)
Mar 30, 2021 2.240 2.240 2.130 2.200 523,825 -0.08(-3.51%)
Mar 29, 2021 2.270 2.280 2.180 2.280 652,679 +0.02(+0.88%)
Mar 26, 2021 2.250 2.280 2.220 2.260 340,084 -0.03(-1.31%)
Mar 25, 2021 2.300 2.330 2.250 2.290 653,365 -0.01(-0.43%)
Mar 24, 2021 2.380 2.390 2.280 2.300 821,979 -0.09(-3.77%)
Mar 23, 2021 2.360 2.390 2.320 2.390 881,844 +0.02(+0.84%)
Mar 22, 2021 2.330 2.410 2.330 2.370 627,946 +0.03(+1.28%)
Mar 19, 2021 2.450 2.480 2.290 2.340 12,085,275 -0.12(-4.88%)
Mar 18, 2021 2.500 2.530 2.450 2.460 1,911,038 -0.09(-3.53%)
Mar 17, 2021 2.460 2.580 2.430 2.550 1,395,162 +0.09(+3.66%)
Mar 16, 2021 2.600 2.630 2.450 2.460 1,178,241 -0.10(-3.91%)
Mar 15, 2021 2.440 2.670 2.440 2.560 2,061,730 +0.18(+7.56%)
Mar 12, 2021 2.380 2.380 2.310 2.380 651,937 -0.02(-0.83%)
Mar 11, 2021 2.390 2.430 2.370 2.400 985,246 +0.08(+3.45%)
Mar 10, 2021 2.360 2.360 2.300 2.320 436,186 -0.03(-1.28%)
Mar 09, 2021 2.380 2.420 2.310 2.350 762,091 +0.02(+0.86%)
Mar 08, 2021 2.400 2.410 2.260 2.330 618,905 -0.05(-2.10%)
Mar 05, 2021 2.400 2.400 2.270 2.380 648,945 -0.02(-0.83%)
Mar 04, 2021 2.500 2.550 2.330 2.400 1,277,230 -0.10(-4.00%)
Mar 03, 2021 2.540 2.570 2.430 2.500 505,768 -0.07(-2.72%)
Mar 02, 2021 2.560 2.600 2.530 2.570 463,538 +0.06(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.