Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

N/A UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				20.76	48	-0.04(-0.19%)
Apr 28, 2022				20.80	0	+0.38(+1.86%)
Apr 07, 2022				20.42	0	+0.00(+0.00%)
Apr 06, 2022	20.26	20.42	20.26	20.42	11,200	-0.02(-0.10%)
Apr 05, 2022	20.44	20.44	20.44	20.44	325	-0.07(-0.34%)
Apr 01, 2022				20.51	0	-0.12(-0.58%)
Mar 28, 2022				20.63	41	-0.68(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

Historical Prices