Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

7.410 +0.110 (+1.51%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.270 8.370 8.060 8.260 105,097 -0.05(-0.60%)
May 30, 2023 8.320 8.420 8.170 8.310 37,343 -0.12(-1.42%)
May 29, 2023 8.460 8.480 8.300 8.430 18,028 +0.01(+0.12%)
May 26, 2023 8.080 8.520 8.080 8.420 94,802 +0.36(+4.47%)
May 25, 2023 8.530 8.540 8.060 8.060 91,292 -0.68(-7.78%)
May 24, 2023 8.770 8.890 8.670 8.740 62,014 -0.10(-1.13%)
May 23, 2023 8.600 8.850 8.520 8.840 55,495 +0.21(+2.43%)
May 19, 2023 8.630 0 +0.26(+3.11%)
May 18, 2023 8.160 8.380 8.100 8.370 180,057 +0.17(+2.07%)
May 17, 2023 8.050 8.200 7.960 8.200 54,107 +0.21(+2.63%)
May 16, 2023 7.970 8.110 7.950 7.990 98,087 -0.01(-0.12%)
May 15, 2023 8.060 8.140 7.870 8.000 181,188 -0.15(-1.84%)
May 12, 2023 8.010 8.220 7.170 8.150 371,189 -0.21(-2.51%)
May 11, 2023 8.610 8.610 8.250 8.360 43,831 -0.27(-3.13%)
May 10, 2023 8.610 8.700 8.540 8.630 65,575 +0.06(+0.70%)
May 09, 2023 8.380 8.570 8.270 8.570 49,530 +0.10(+1.18%)
May 08, 2023 8.290 8.510 8.290 8.470 26,019 +0.21(+2.54%)
May 05, 2023 8.240 8.410 8.240 8.260 46,116 +0.14(+1.72%)
May 04, 2023 8.540 8.550 8.120 8.120 109,204 -0.45(-5.25%)
May 03, 2023 8.860 8.860 8.550 8.570 97,578 -0.24(-2.72%)
May 02, 2023 8.900 8.970 8.770 8.810 57,488 -0.15(-1.67%)
May 01, 2023 9.000 9.150 8.930 8.960 33,382 -0.02(-0.22%)
Apr 28, 2023 8.850 9.050 8.830 8.980 72,256 +0.16(+1.81%)
Apr 27, 2023 8.880 8.940 8.820 8.820 25,700 -0.03(-0.34%)
Apr 26, 2023 9.060 9.140 8.820 8.850 183,061 -0.11(-1.23%)
Apr 25, 2023 9.260 9.260 8.960 8.960 50,793 -0.29(-3.14%)
Apr 24, 2023 9.050 9.350 9.050 9.250 60,314 +0.25(+2.78%)
Apr 21, 2023 9.030 9.070 8.940 9.000 63,002 -0.02(-0.22%)
Apr 20, 2023 8.960 9.080 8.950 9.020 58,068 -0.02(-0.22%)
Apr 19, 2023 9.200 9.200 8.930 9.040 80,380 -0.13(-1.42%)
Apr 18, 2023 9.160 9.230 9.130 9.170 85,824 +0.00(+0.00%)
Apr 17, 2023 9.200 9.210 9.100 9.170 76,392 -0.03(-0.33%)
Apr 14, 2023 9.250 9.370 9.170 9.200 40,590 -0.08(-0.86%)
Apr 13, 2023 9.250 9.320 9.230 9.280 36,817 +0.04(+0.43%)
Apr 12, 2023 9.320 9.340 9.180 9.240 42,781 -0.06(-0.65%)
Apr 11, 2023 9.150 9.300 9.130 9.300 90,565 +0.18(+1.97%)
Apr 10, 2023 9.240 9.300 9.110 9.120 47,442 -0.08(-0.87%)
Apr 06, 2023 9.200 0 -0.05(-0.54%)
Apr 05, 2023 9.260 9.300 8.860 9.250 286,903 -0.08(-0.86%)
Apr 04, 2023 9.310 9.410 9.250 9.330 169,828 -0.02(-0.21%)
Apr 03, 2023 9.220 9.350 9.050 9.350 176,907 +0.07(+0.75%)
Mar 31, 2023 8.730 9.310 8.650 9.280 162,048 +0.62(+7.16%)
Mar 30, 2023 8.960 9.000 8.580 8.660 199,712 -0.22(-2.48%)
Mar 29, 2023 9.150 9.150 8.470 8.880 310,372 -0.27(-2.95%)
Mar 28, 2023 9.300 9.300 9.150 9.150 31,526 -0.09(-0.97%)
Mar 27, 2023 9.570 9.570 9.240 9.240 83,026 -0.34(-3.55%)
Mar 24, 2023 9.000 9.700 9.000 9.580 147,981 +0.58(+6.44%)
Mar 23, 2023 9.120 9.230 9.000 9.000 43,246 -0.08(-0.88%)
Mar 22, 2023 9.110 9.150 9.000 9.080 60,216 -0.03(-0.33%)
Mar 21, 2023 9.130 9.310 9.040 9.110 69,271 +0.04(+0.44%)
Mar 20, 2023 9.070 9.090 8.900 9.070 21,103 +0.10(+1.11%)
Mar 17, 2023 9.110 9.110 8.880 8.970 78,315 -0.28(-3.03%)
Mar 16, 2023 9.110 9.250 8.930 9.250 77,143 +0.13(+1.43%)
Mar 15, 2023 9.170 9.190 8.900 9.120 85,544 -0.30(-3.18%)
Mar 14, 2023 9.840 9.840 9.250 9.420 72,771 +0.03(+0.32%)
Mar 13, 2023 9.460 9.520 9.250 9.390 92,366 -0.17(-1.78%)
Mar 10, 2023 9.730 9.930 9.470 9.560 52,531 -0.17(-1.75%)
Mar 09, 2023 9.900 10.07 9.710 9.730 149,838 -0.17(-1.72%)
Mar 08, 2023 10.04 10.15 9.860 9.900 66,590 -0.20(-1.98%)
Mar 07, 2023 10.24 10.24 9.810 10.10 59,086 -0.11(-1.08%)
Mar 06, 2023 10.31 10.64 10.11 10.21 53,344 -0.17(-1.64%)
Mar 03, 2023 9.600 10.73 9.510 10.38 252,747 +0.84(+8.81%)
Mar 02, 2023 10.02 10.02 9.470 9.540 539,865 -0.56(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.