Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI One Global Equity ETF (TSX: ONEQ )

40.26 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				32.89	0	-0.28(-0.84%)
May 29, 2023	33.17	33.17	33.17	33.17	1,000	+0.47(+1.44%)
May 25, 2023				32.70	0	+0.15(+0.46%)
May 24, 2023	32.55	32.55	32.55	32.55	200	-0.48(-1.45%)
May 23, 2023	33.03	33.03	33.03	33.03	2,000	+0.07(+0.21%)
May 18, 2023				32.96	0	+0.32(+0.98%)
May 16, 2023				32.64	0	+0.09(+0.28%)
May 12, 2023				32.55	0	-0.14(-0.43%)
May 11, 2023	32.69	32.69	32.69	32.69	400	+0.02(+0.06%)
May 10, 2023	32.67	32.67	32.67	32.67	300	-0.01(-0.03%)
May 09, 2023	32.68	32.68	32.68	32.68	1,523	-0.12(-0.37%)
May 05, 2023				32.80	0	-0.44(-1.32%)
Apr 28, 2023				33.24	0	+0.18(+0.54%)
Apr 24, 2023				33.06	0	+0.04(+0.12%)
Apr 20, 2023				33.02	0	-0.01(-0.03%)
Apr 17, 2023				33.03	0	+0.22(+0.67%)
Apr 11, 2023				32.81	0	+1.05(+3.31%)
Mar 27, 2023				31.76	0	-0.10(-0.31%)
Mar 21, 2023				31.86	0	+0.30(+0.95%)
Mar 14, 2023				31.56	0	+0.20(+0.64%)
Mar 13, 2023	31.36	31.36	31.36	31.36	4,510	-0.37(-1.17%)
Mar 10, 2023	31.73	31.73	31.73	31.73	300	-0.86(-2.64%)
Mar 08, 2023				32.59	0	-0.39(-1.18%)
Mar 03, 2023				32.98	0	+0.41(+1.26%)
Mar 02, 2023	32.61	32.61	32.57	32.57	2,000	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CI One Global Equity ETF (TSX: ONEQ )

Historical Prices