Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Inc (TSX: SII )

62.94 -0.56 (-0.88%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.010	9.110	8.950	9.060	421,322	+0.10(+1.12%)
May 29, 2008	8.750	9.110	8.740	8.960	944,996	+0.21(+2.40%)
May 28, 2008	8.970	9.000	8.700	8.750	745,535	-0.28(-3.10%)
May 27, 2008	9.050	9.150	8.950	9.030	517,168	-0.12(-1.31%)
May 26, 2008	9.080	9.150	9.020	9.150	223,987	+0.10(+1.10%)
May 23, 2008	9.050	9.240	9.020	9.050	1,363,415	+0.00(+0.00%)
May 22, 2008	9.000	9.100	8.900	9.050	1,097,630	+0.05(+0.56%)
May 21, 2008	9.400	9.400	8.850	9.000	1,513,146	-0.29(-3.12%)
May 20, 2008	9.730	9.730	9.130	9.290	973,517	-0.41(-4.23%)
May 19, 2008	9.900	9.900	9.560	9.700	1,376,383	+0.00(+0.00%)
May 16, 2008	9.900	9.900	9.560	9.700	1,376,383	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sprott Inc (TSX: SII )

Historical Prices