Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2023				40.15	0	+0.23(+0.58%)
Apr 06, 2023				39.92	0	+0.11(+0.28%)
Apr 04, 2023	39.81			39.81	113	+0.16(+0.40%)
Apr 03, 2023	39.65	39.65	39.65	39.65	258	+0.06(+0.15%)
Mar 31, 2023	39.41	39.59	39.39	39.59	996	+0.08(+0.20%)
Mar 30, 2023	39.31	39.51	39.28	39.51	409	+0.16(+0.41%)
Mar 29, 2023	39.43	39.47	39.35	39.35	801	-0.23(-0.58%)
Mar 28, 2023	40.23	40.23	39.58	39.58	625	-0.76(-1.88%)
Mar 27, 2023	40.29	40.34	40.10	40.34	1,676	-0.49(-1.20%)
Mar 24, 2023	40.31	40.83	40.31	40.83	2,706	+0.52(+1.29%)
Mar 23, 2023	40.24	40.31	40.24	40.31	489	+0.64(+1.61%)
Mar 22, 2023	40.31	40.55	39.67	39.67	647	-0.67(-1.66%)
Mar 21, 2023	40.34	40.34	40.34	40.34	106	+0.34(+0.85%)
Mar 20, 2023	40.00	40.00	40.00	40.00	404	-0.15(-0.37%)
Mar 17, 2023	40.28	40.50	40.15	40.15	1,156	-0.20(-0.50%)
Mar 16, 2023	40.35	40.35	40.35	40.35	101	-0.01(-0.02%)
Mar 15, 2023	40.41	40.41	40.36	40.36	368	+0.35(+0.87%)
Mar 14, 2023	40.02	40.02	40.01	40.01	672	-0.63(-1.55%)
Mar 10, 2023				40.64	50	-0.48(-1.17%)
Mar 09, 2023	40.62	41.20	40.62	41.12	2,176	+0.48(+1.18%)
Mar 08, 2023	40.33	40.64	40.33	40.64	1,299	+0.39(+0.97%)
Mar 07, 2023	40.01	40.40	40.01	40.25	2,971	+0.60(+1.51%)
Mar 06, 2023	39.35	39.65	39.35	39.65	310	+0.32(+0.81%)
Mar 03, 2023	39.50	39.50	39.33	39.33	905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neovasc Inc (TSX: NVCN )

Historical Prices