Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1200 0.1200 0.1200 503,945 +0.00(+0.00%)
May 28, 2020 0.1200 0.1200 0.1200 0.1200 319,666 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1200 0.1200 200,708 +0.00(+0.00%)
May 26, 2020 0.1300 0.1300 0.1200 0.1200 370,457 -0.01(-7.69%)
May 25, 2020 0.1300 0.1400 0.1200 0.1300 242,603 +0.01(+8.33%)
May 22, 2020 0.1200 0.1300 0.1200 0.1200 263,000 +0.00(+0.00%)
May 21, 2020 0.1300 0.1300 0.1200 0.1200 271,500 -0.01(-7.69%)
May 20, 2020 0.1200 0.1300 0.1200 0.1300 814,969 +0.01(+8.33%)
May 19, 2020 0.1100 0.1200 0.1100 0.1200 1,071,500 +0.01(+9.09%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2020 0.1100 0.1100 0.1100 0.1100 599,645 +0.00(+0.00%)
May 13, 2020 0.1100 0.1100 0.1100 0.1100 32,500 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1100 0.1100 146,429 +0.00(+0.00%)
May 11, 2020 0.1100 0.1100 0.1100 0.1100 120,500 +0.00(+0.00%)
May 08, 2020 0.1100 0.1100 0.1100 0.1100 342,000 +0.00(+0.00%)
May 07, 2020 0.1100 0.1100 0.1100 0.1100 471,693 +0.00(+0.00%)
May 06, 2020 0.1200 0.1200 0.1100 0.1100 249,550 +0.00(+0.00%)
May 05, 2020 0.1200 0.1200 0.1100 0.1100 160,000 +0.00(+0.00%)
May 04, 2020 0.1100 0.1100 0.1100 0.1100 1,569,299 +0.00(+0.00%)
May 01, 2020 0.1100 0.1100 0.1100 0.1100 48,569 +0.00(+0.00%)
Apr 30, 2020 0.1100 0.1100 0.1000 0.1100 398,335 +0.01(+10.00%)
Apr 29, 2020 0.1000 0.1100 0.1000 0.1000 85,500 -0.01(-9.09%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 398,030 +0.00(+0.00%)
Apr 27, 2020 0.1000 0.1100 0.1000 0.1100 1,523,461 +0.02(+22.22%)
Apr 24, 2020 0.1000 0.1000 0.0900 0.0900 123,000 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.1000 0.0900 0.0900 972,000 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 330,721 +0.01(+12.50%)
Apr 21, 2020 0.0800 0.0900 0.0800 0.0800 559,200 -0.01(-11.11%)
Apr 20, 2020 0.0800 0.0900 0.0800 0.0900 211,500 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0800 0.0900 85,800 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0900 0.0900 184,344 +0.00(+0.00%)
Apr 15, 2020 0.0900 0.0900 0.0800 0.0900 756,365 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.1000 0.0900 0.0900 1,054,670 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0900 0.0800 0.0900 963,517 +0.02(+28.57%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 139,700 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0700 0.0700 342,650 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0700 0.0700 161,882 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0700 0.0700 0.0700 287,500 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0700 0.0700 132,100 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0700 0.0700 87,500 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0600 0.0700 877,759 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 142,928 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0700 0.0700 1,239,875 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0700 0.0700 400,099 -0.01(-12.50%)
Mar 25, 2020 0.0900 0.0900 0.0700 0.0800 287,500 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0900 0.0700 0.0800 366,100 +0.01(+14.29%)
Mar 23, 2020 0.0800 0.0800 0.0700 0.0700 27,972 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0800 0.0700 0.0700 56,400 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0700 0.0700 0.0700 12,509 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0700 0.0700 103,900 -0.01(-12.50%)
Mar 17, 2020 0.0700 0.0800 0.0700 0.0800 316,175 +0.01(+14.29%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 250,700 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0800 0.0700 0.0700 444,900 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0800 0.0700 0.0700 793,845 -0.01(-12.50%)
Mar 11, 2020 0.0900 0.0900 0.0800 0.0800 162,213 -0.01(-11.11%)
Mar 10, 2020 0.0900 0.0900 0.0900 0.0900 213,000 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0900 0.0900 483,180 +0.00(+0.00%)
Mar 06, 2020 0.1000 0.1000 0.0900 0.0900 251,906 -0.01(-10.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 0.1000 117,411 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.1000 0.0900 0.1000 556,400 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.