Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2018 0.0100 0.0100 0.0100 0.0100 225,500 +0.00(+0.00%)
Apr 03, 2018 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Apr 02, 2018 0.0100 0.0100 0.0100 0.0100 144,000 +0.00(+0.00%)
Mar 28, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.