Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2019		0.1000	0.1000		0	+0.00(+0.00%)
May 09, 2019		0.0700	0.0700	0.0700	10	+0.00(+0.00%)
May 08, 2019	0.0700	0.0700	0.0650	0.0700	6,000	+0.01(+7.69%)
May 07, 2019	0.0650	0.0650	0.0650	0.0650	1,650	-0.03(-31.58%)
May 06, 2019	0.0750	0.0950	0.0750	0.0950	87,875	+0.01(+18.75%)
Apr 30, 2019		0.0800	0.0800	0.0800	0	-0.12(-60.00%)
Apr 23, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Apr 15, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 28, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 27, 2019	0.2100	0.2100	0.2000	0.2000	10,000	-0.01(-4.76%)
Mar 22, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 19, 2019		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Mar 18, 2019	0.2150	0.2500	0.2150	0.2500	1,500	-0.03(-10.71%)
Mar 08, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 06, 2019		0.2800	0.2800	0.2800	0	+0.07(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Psyched Wellness Ltd (TSV: DPH )

Historical Prices