Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0500 0.0550 0.0450 0.0450 267,000 +0.00(+0.00%)
May 28, 2015 0.0450 0.0450 0.0450 0.0450 55,178 -0.01(-10.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 26, 2015 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
May 25, 2015 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
May 22, 2015 0.0600 0.0600 0.0450 0.0450 1,415,559 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 14, 2015 0.0450 0.0450 0.0400 0.0400 10,400 -0.00(-11.11%)
May 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2015 0.0450 0.0450 0.0400 0.0450 216,000 +0.00(+12.50%)
May 08, 2015 0.0450 0.0450 0.0400 0.0400 126,000 -0.00(-11.11%)
May 07, 2015 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
May 06, 2015 0.0400 0.0450 0.0400 0.0450 77,700 +0.00(+12.50%)
May 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2015 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Apr 30, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0.0400 1,130 +0.00(+0.00%)
Apr 27, 2015 0.0450 0.0450 0.0400 0.0400 241,759 +0.00(+0.00%)
Apr 24, 2015 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
Apr 23, 2015 0.0400 0.0400 0.0400 0.0400 9,600 -0.00(-11.11%)
Apr 22, 2015 0.0500 0.0500 0.0450 0.0450 52,500 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Apr 20, 2015 0.0450 0.0450 0.0450 0.0450 115,000 -0.01(-10.00%)
Apr 17, 2015 0.0400 0.0500 0.0400 0.0500 17,000 +0.01(+11.11%)
Apr 16, 2015 0.0450 0.0450 0.0450 0.0450 19,380 +0.00(+0.00%)
Apr 15, 2015 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0.0500 41,100 +0.01(+11.11%)
Apr 13, 2015 0.0500 0.0500 0.0450 0.0450 84,300 +0.00(+0.00%)
Apr 10, 2015 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+12.50%)
Apr 09, 2015 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0400 0.0400 4,799 -0.00(-11.11%)
Apr 07, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 06, 2015 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
Apr 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 01, 2015 0.0450 0.0450 0.0450 0.0450 2,800 +0.00(+0.00%)
Mar 31, 2015 0.0500 0.0500 0.0450 0.0450 60,113 +0.00(+0.00%)
Mar 30, 2015 0.0450 0.0500 0.0450 0.0450 44,000 +0.00(+0.00%)
Mar 27, 2015 0.0450 0.0450 0.0400 0.0450 54,600 +0.00(+0.00%)
Mar 26, 2015 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0450 0.0400 0.0450 235,900 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 1,300 +0.00(+12.50%)
Mar 19, 2015 0.0400 0.0400 0.0400 0.0400 116,200 -0.00(-11.11%)
Mar 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 13, 2015 0.0400 0.0400 0.0400 0.0400 68,424 +0.00(+0.00%)
Mar 12, 2015 0.0400 0.0450 0.0400 0.0400 102,900 +0.00(+0.00%)
Mar 11, 2015 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Mar 10, 2015 0.0400 0.0400 0.0400 0.0400 72,211 +0.00(+0.00%)
Mar 09, 2015 0.0450 0.0450 0.0400 0.0400 21,750 +0.00(+0.00%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 4,120 -0.00(-11.11%)
Mar 05, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 04, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 03, 2015 0.0450 0.0450 0.0450 0.0450 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.