Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2010 0.1050 0.1150 0.1050 0.1100 32,286 -0.03(-24.14%)
May 27, 2010 0.0950 0.1450 0.0950 0.1450 36,000 +0.05(+61.11%)
May 26, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2010 0.0900 0.0900 0.0900 0.0900 60,200 +0.01(+12.50%)
May 06, 2010 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2010 0.1100 0.1100 0.0800 0.0800 232,500 -0.03(-27.27%)
May 03, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 30, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2010 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Apr 28, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 22, 2010 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Apr 21, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 20, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 19, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 16, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 15, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 14, 2010 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+25.00%)
Apr 13, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2010 0.1050 0.1050 0.0900 0.1000 35,000 -0.02(-20.00%)
Apr 09, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 08, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 07, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 05, 2010 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Apr 01, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2010 0.1350 0.1350 0.1250 0.1300 45,000 +0.03(+23.81%)
Mar 30, 2010 0.1050 0.1050 0.1050 0.1050 5,525 +0.01(+16.67%)
Mar 29, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2010 0.0850 0.1150 0.0850 0.0900 23,400 -0.03(-25.00%)
Mar 25, 2010 0.1000 0.1200 0.0900 0.1200 238,450 +0.03(+33.33%)
Mar 24, 2010 0.1100 0.1100 0.0900 0.0900 50,000 -0.01(-14.29%)
Mar 23, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 22, 2010 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-4.55%)
Mar 19, 2010 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Mar 18, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 17, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2010 0.1050 0.1050 0.1050 0.1050 7,500 -0.03(-22.22%)
Mar 12, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 10, 2010 0.1150 0.1350 0.1100 0.1350 22,000 +0.02(+17.39%)
Mar 09, 2010 0.1050 0.1650 0.1050 0.1150 15,000 -0.01(-11.54%)
Mar 08, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 05, 2010 0.1650 0.1650 0.1300 0.1300 600 -0.04(-21.21%)
Mar 04, 2010 0.1500 0.1650 0.1250 0.1650 14,300 +0.04(+32.00%)
Mar 03, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 02, 2010 0.1250 0.2000 0.1250 0.1250 141,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.