Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4600 0.4700 0.4600 0.4600 40,500 +0.00(+0.00%)
May 28, 2015 0.4400 0.4700 0.4400 0.4600 55,200 +0.03(+6.98%)
May 27, 2015 0.4200 0.4300 0.4200 0.4300 20,500 +0.01(+2.38%)
May 22, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 21, 2015 0.4200 0.4200 0.4200 0.4200 1,000 -0.02(-4.55%)
May 20, 2015 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
May 19, 2015 0.4700 0.4700 0.4400 0.4400 20,100 -0.03(-6.38%)
May 15, 2015 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
May 14, 2015 0.4400 0.4400 0.4400 0.4400 5,880 +0.00(+0.00%)
May 12, 2015 0.4400 0.4400 0.4400 250 -0.05(-10.20%)
May 11, 2015 0.4900 0.4900 0.4900 0.4900 3,500 +0.00(+0.00%)
May 08, 2015 0.4700 0.4900 0.4700 0.4900 18,100 +0.02(+4.26%)
May 07, 2015 0.4700 0.4700 0.4700 0.4700 3,500 +0.00(+0.00%)
May 06, 2015 0.4500 0.4700 0.4500 0.4700 12,800 -0.02(-4.08%)
May 05, 2015 0.4600 0.4900 0.4600 0.4900 19,500 +0.02(+4.26%)
May 04, 2015 0.4700 0.4700 0.4700 0.4700 10,500 +0.00(+0.00%)
May 01, 2015 0.4700 0.4700 0.4700 0.4700 16,472 +0.00(+0.00%)
Apr 30, 2015 0.4500 0.4700 0.4500 0.4700 131,537 +0.02(+4.44%)
Apr 29, 2015 0.4600 0.4600 0.4500 0.4500 22,000 +0.00(+0.00%)
Apr 28, 2015 0.4250 0.4700 0.4250 0.4500 22,855 +0.00(+0.00%)
Apr 27, 2015 0.4500 0.4500 0.4500 0.4500 2,500 -0.02(-4.26%)
Apr 24, 2015 0.4700 0.4700 0.4700 0.4700 3,500 +0.01(+2.17%)
Apr 23, 2015 0.4700 0.4700 0.4600 0.4600 15,700 -0.03(-6.12%)
Apr 22, 2015 0.4900 0.4900 0.4900 0.4900 25,800 +0.02(+4.26%)
Apr 21, 2015 0.4600 0.4900 0.4600 0.4700 29,500 +0.00(+0.00%)
Apr 20, 2015 0.4600 0.4700 0.4600 0.4700 11,000 +0.02(+4.44%)
Apr 17, 2015 0.4500 0.4500 0.4400 0.4500 9,900 +0.02(+4.65%)
Apr 16, 2015 0.4200 0.4400 0.4200 0.4300 81,500 +0.00(+0.00%)
Apr 15, 2015 0.4350 0.4350 0.4250 0.4300 64,500 +0.00(+0.00%)
Apr 14, 2015 0.4700 0.4700 0.4150 0.4300 32,350 -0.04(-8.51%)
Apr 13, 2015 0.4400 0.4700 0.4300 0.4700 7,000 +0.00(+0.00%)
Apr 10, 2015 0.4500 0.4700 0.4500 0.4700 15,920 +0.04(+9.30%)
Apr 09, 2015 0.4300 0.4300 0.4200 0.4300 6,441 +0.00(+0.00%)
Apr 08, 2015 0.4400 0.4400 0.4300 0.4300 28,550 -0.02(-4.44%)
Apr 06, 2015 0.4500 0.4500 0.4500 152 +0.00(+0.00%)
Mar 31, 2015 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Mar 27, 2015 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Mar 26, 2015 0.4800 0.5000 0.4800 0.5000 4,550 +0.03(+6.38%)
Mar 24, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 23, 2015 0.5000 0.5000 0.4700 0.4700 11,600 -0.03(-6.00%)
Mar 20, 2015 0.4500 0.5000 0.4500 0.5000 34,700 +0.00(+0.00%)
Mar 19, 2015 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Mar 18, 2015 0.4600 0.5000 0.4550 0.5000 33,450 +0.05(+12.36%)
Mar 17, 2015 0.4750 0.4750 0.4450 0.4450 56,415 -0.02(-5.32%)
Mar 16, 2015 0.5300 0.5300 0.4700 0.4700 54,780 -0.08(-14.55%)
Mar 13, 2015 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Mar 12, 2015 0.5200 0.5700 0.5200 0.5500 33,270 +0.03(+5.77%)
Mar 11, 2015 0.4900 0.5200 0.4900 0.5200 53,700 +0.03(+6.12%)
Mar 10, 2015 0.4750 0.4900 0.4750 0.4900 22,020 +0.02(+5.38%)
Mar 09, 2015 0.4400 0.4650 0.4050 0.4650 46,611 +0.01(+2.20%)
Mar 06, 2015 0.4600 0.4650 0.4500 0.4550 5,000 +0.03(+5.81%)
Mar 05, 2015 0.4900 0.5100 0.4300 0.4300 137,700 -0.05(-11.34%)
Mar 04, 2015 0.4500 0.4850 0.4300 0.4850 9,500 +0.01(+1.04%)
Mar 03, 2015 0.5000 0.5000 0.4800 0.4800 73,060 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.